Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 58.82 | −0.93% | −0.55 | 59.49 | 58.81 | 賣出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.39 | −1.00% | −0.63 | 63.13 | 62.37 | 買入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.52 | −0.74% | −0.49 | 66.16 | 65.51 | 買入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.97 | −0.40% | −0.28 | 69.00 | 68.97 | 買入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.11 | −0.08% | −0.06 | 71.20 | 71.05 | 強力買入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.00 | −0.50% | −0.35 | 70.06 | 69.76 | 買入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.47 | +1.58% | 0.99 | 63.47 | 63.47 | 買入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.26 | +1.58% | 1.03 | 66.26 | 66.26 | 買入 |