Cash Settled Corn合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.69 | −0.12% | −0.08 | 65.71 | 65.51 | 中立 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.84 | −0.07% | −0.05 | 69.84 | 69.70 | 買入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.85 | −0.28% | −0.20 | 71.90 | 71.85 | 中立 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.69 | +0.01% | +0.01 | 73.69 | 73.55 | 賣出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.35 | +0.33% | +0.24 | 72.35 | 72.35 | 賣出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.51 | +0.38% | +0.26 | 69.65 | 69.51 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.97 | 0.00% | 0.00 | 68.97 | 68.97 | 買入 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.53 | +0.37% | +0.26 | 70.75 | 70.53 | 強力買入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68.56 | +0.38% | +0.26 | 68.56 | 68.56 | 強力買入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.33 | +0.38% | +0.26 | 68.33 | 68.33 | 買入 |