Cash Settled Corn合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 66.06 | +0.11% | +0.07 | 66.43 | 65.88 | 買入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.66 | +0.40% | +0.28 | 69.88 | 69.34 | 買入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.84 | +0.59% | +0.42 | 71.90 | 71.44 | 買入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.41 | +0.04% | +0.03 | 73.59 | 73.31 | 賣出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.16 | +0.49% | +0.35 | 72.40 | 71.67 | 賣出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.10 | −0.06% | −0.04 | 69.10 | 69.10 | 中立 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.35 | −0.31% | −0.21 | 68.60 | 68.35 | 賣出 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.12 | −0.06% | −0.04 | 70.12 | 70.12 | 中立 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68.15 | −0.06% | −0.04 | 68.15 | 68.15 | 賣出 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.92 | −0.06% | −0.04 | 67.92 | 67.92 | 賣出 |