Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 58.60 | +1.16% | 0.67 | 58.69 | 57.82 | 買入 |
| CCMN2024Cash Settled Corn | 2024-07-15 | 59.34 | +0.70% | 0.41 | 59.44 | 58.75 | 買入 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.73 | +0.59% | 0.37 | 62.85 | 62.20 | 買入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.65 | +0.38% | 0.25 | 65.74 | 65.25 | 買入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.11 | +0.47% | 0.32 | 69.11 | 69.00 | 買入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.39 | +0.48% | 0.34 | 71.39 | 71.00 | 買入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.94 | +0.24% | 0.17 | 69.94 | 69.94 | 買入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.60 | +0.24% | 0.15 | 62.60 | 62.60 | 買入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.36 | +0.25% | 0.16 | 65.95 | 65.36 | 買入 |