Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

沒有交易
在超級圖表上查看

Cash Settled Corn合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CCMN2025Cash Settled Corn (Jul 2025)
2025-07-1564.00+1.17%+0.7464.3363.30
賣出
CCMU2025Cash Settled Corn (Sep 2025)
2025-09-1565.28+0.83%+0.5465.4864.81
中立
CCMX2025Cash Settled Corn (Nov 2025)
2025-11-1768.58+0.56%+0.3868.9368.29
中立
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1572.12+0.47%+0.3472.4071.78
中立
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1673.21+0.37%+0.2773.4473.10
中立
CCMK2026Cash Settled Corn (May 2026)
2026-05-1570.64+0.48%+0.3470.6470.64
買入
CCMN2026Cash Settled Corn (Jul 2026)
2026-07-1570.38+0.49%+0.3470.3870.38
買入
CCMU2026Cash Settled Corn (Sep 2026)
2026-09-1570.88+0.48%+0.3470.8870.88
買入
CCMK2027Cash Settled Corn (May 2027)
2027-05-1770.58+0.48%+0.3470.5870.58
買入