Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 64.00 | +1.17% | +0.74 | 64.33 | 63.30 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.28 | +0.83% | +0.54 | 65.48 | 64.81 | 中立 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.58 | +0.56% | +0.38 | 68.93 | 68.29 | 中立 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.12 | +0.47% | +0.34 | 72.40 | 71.78 | 中立 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.21 | +0.37% | +0.27 | 73.44 | 73.10 | 中立 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.64 | +0.48% | +0.34 | 70.64 | 70.64 | 買入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.38 | +0.49% | +0.34 | 70.38 | 70.38 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.88 | +0.48% | +0.34 | 70.88 | 70.88 | 買入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.58 | +0.48% | +0.34 | 70.58 | 70.58 | 買入 |