Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 64.09 | +1.78% | +1.12 | 64.58 | 62.89 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.45 | +1.77% | +1.14 | 66.28 | 64.10 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.50 | +1.26% | +0.85 | 69.32 | 67.65 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.25 | +1.44% | +1.01 | 71.76 | 70.37 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.00 | +0.67% | +0.48 | 72.00 | 72.00 | 賣出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 69.13 | +2.14% | +1.45 | 69.30 | 69.10 | 賣出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.50 | +2.45% | +1.64 | 68.50 | 68.50 | 強力買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.00 | +0.28% | +0.19 | 69.00 | 69.00 | 賣出 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.70 | +0.62% | +0.42 | 68.70 | 68.70 | — |