Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 62.59 | −0.22% | −0.14 | 62.68 | 62.51 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 63.90 | −0.13% | −0.08 | 63.99 | 63.68 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.47 | −0.09% | −0.06 | 67.58 | 67.47 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.25 | 0.00% | 0.00 | 71.25 | 71.25 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.62 | +0.01% | +0.01 | 72.62 | 72.62 | 賣出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 69.77 | −0.14% | −0.10 | 69.77 | 69.77 | 賣出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.51 | −0.14% | −0.10 | 69.51 | 69.51 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.01 | −0.14% | −0.10 | 70.01 | 70.01 | 中立 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 69.71 | −0.14% | −0.10 | 69.71 | 69.71 | 買入 |