Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 64.29 | −0.28% | −0.18 | 64.69 | 64.08 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.65 | −0.23% | −0.15 | 66.22 | 65.40 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.85 | −0.46% | −0.32 | 69.60 | 68.74 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.67 | +0.70% | +0.50 | 72.15 | 71.30 | 中立 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.97 | +0.34% | +0.25 | 72.97 | 72.97 | 中立 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.56 | +0.71% | +0.50 | 70.56 | 70.01 | 買入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.93 | +0.72% | +0.50 | 69.93 | 69.93 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.43 | +0.72% | +0.50 | 70.43 | 70.00 | 中立 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.13 | +0.72% | +0.50 | 70.13 | 70.13 | — |