Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 64.32 | −0.43% | −0.28 | 64.50 | 64.27 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.30 | −0.43% | −0.28 | 65.59 | 65.25 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.70 | −0.29% | −0.20 | 68.82 | 68.70 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.72 | +0.29% | +0.21 | 72.95 | 72.35 | 買入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.02 | −0.52% | −0.39 | 74.02 | 74.02 | 中立 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.24 | +0.85% | +0.60 | 71.24 | 70.30 | 買入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.98 | +0.30% | +0.21 | 70.98 | 70.98 | 強力買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.48 | +0.29% | +0.21 | 71.48 | 71.48 | 強力買入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.18 | +0.30% | +0.21 | 71.18 | 71.18 | 強力買入 |