Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 59.45 | +0.13% | 0.08 | 59.49 | 59.37 | 中立 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 63.02 | 0.00% | 0.00 | 63.13 | 62.90 | 買入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.82 | −0.29% | −0.19 | 65.98 | 65.82 | 買入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.25 | +1.58% | 1.08 | 69.25 | 68.44 | 買入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.20 | +0.04% | 0.03 | 71.20 | 71.20 | 強力買入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.35 | +1.59% | 1.10 | 70.35 | 69.85 | 買入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.47 | +1.58% | 0.99 | 63.47 | 63.47 | 買入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.26 | +1.58% | 1.03 | 66.26 | 66.26 | 買入 |