單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.90 | +0.13% | +0.09 | 71.97 | 71.80 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.39 | +0.25% | +0.19 | 75.39 | 75.20 | 買進 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.50 | +0.04% | +0.03 | 74.50 | 74.50 | 買進 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.43 | −0.25% | −0.18 | 70.68 | 70.34 | 中立 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.70 | −0.04% | −0.03 | 69.70 | 69.70 | 中立 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.77 | −0.60% | −0.43 | 71.93 | 71.55 | 賣出 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.30 | +0.41% | +0.30 | 74.30 | 74.30 | 強力買進 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.67 | +0.40% | +0.30 | 75.67 | 75.67 | 買進 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.16 | +0.42% | +0.30 | 71.16 | 71.16 | 強力買進 |