Chinese Yuan Offshore Futures (In USD)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNHV2025Chinese Yuan Offshore Futures (In USD) (Oct 2025) | 2025-10-13 | 7,146.5 | +0.06% | +4.5 | 7,150.0 | 7,146.5 | 買入 |
| CCNHX2025Chinese Yuan Offshore Futures (In USD) (Nov 2025) | 2025-11-18 | 7,127.0 | +0.04% | +3.0 | 7,131.5 | 7,127.0 | 買入 |
| CCNHZ2025Chinese Yuan Offshore Futures (In USD) (Dec 2025) | 2025-12-16 | 7,113.5 | +0.05% | +3.5 | 7,113.5 | 7,113.5 | 買入 |
| CCNHF2026Chinese Yuan Offshore Futures (In USD) (Jan 2026) | 2026-01-19 | 7,098.5 | +0.07% | +4.5 | 7,098.5 | 7,098.5 | 買入 |
| CCNHG2026Chinese Yuan Offshore Futures (In USD) (Feb 2026) | 2026-02-18 | 7,086.5 | +0.06% | +4.0 | 7,086.5 | 7,086.5 | 中立 |