Chinese Yuan Offshore Futures (In USD)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNHG2025Chinese Yuan Offshore Futures (In USD) (Feb 2025) | 2025-02-03 | 7,292.0 | +0.28% | 20.5 | 7,292.0 | 7,292.0 | 買入 |
| CCNHH2025Chinese Yuan Offshore Futures (In USD) (Mar 2025) | 2025-03-05 | 7,338.5 | +0.50% | 36.5 | 7,338.5 | 7,338.5 | 強力買入 |
| CCNHJ2025Chinese Yuan Offshore Futures (In USD) (Apr 2025) | 2025-04-01 | 7,290.0 | +0.60% | 43.5 | 7,290.0 | 7,290.0 | 買入 |
| CCNHK2025Chinese Yuan Offshore Futures (In USD) (May 2025) | 2025-05-02 | 7,279.5 | +0.61% | 44.0 | 7,279.5 | 7,279.5 | 買入 |
| CCNHM2025Chinese Yuan Offshore Futures (In USD) (Jun 2025) | 2025-06-02 | 7,267.5 | +0.62% | 44.5 | 7,267.5 | 7,267.5 | 買入 |
| CCNHN2025Chinese Yuan Offshore Futures (In USD) (Jul 2025) | 2025-07-01 | 7,255.5 | +0.63% | 45.5 | 7,255.5 | 7,255.5 | — |