Chinese Yuan Offshore Futures (In USD)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNHF2025Chinese Yuan Offshore Futures (In USD) (Jan 2025) | 2025-01-02 | 7,297.0 | −0.02% | −1.0 | 7,297.0 | 7,285.0 | 買入 |
| CCNHG2025Chinese Yuan Offshore Futures (In USD) (Feb 2025) | 2025-02-03 | 7,306.5 | +0.25% | 18.5 | 7,307.0 | 7,303.5 | 買入 |
| CCNHH2025Chinese Yuan Offshore Futures (In USD) (Mar 2025) | 2025-03-05 | 7,280.0 | −0.05% | −4.0 | 7,280.0 | 7,280.0 | 買入 |
| CCNHJ2025Chinese Yuan Offshore Futures (In USD) (Apr 2025) | 2025-04-01 | 7,270.5 | −0.06% | −4.0 | 7,270.5 | 7,270.5 | 買入 |
| CCNHK2025Chinese Yuan Offshore Futures (In USD) (May 2025) | 2025-05-02 | 7,258.5 | −0.06% | −4.0 | 7,258.5 | 7,258.5 | 中立 |