商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNHM2024Chinese Yuan Offshore Futures (In USD) | 2024-06-03 | 7268.0 | −0.03% | −2.0 | 7268.0 | 7268.0 | 買入 |
| CCNHN2024Chinese Yuan Offshore Futures (In USD) | 2024-07-01 | 7246.0 | −0.10% | −7.5 | 7247.0 | 7240.0 | 買入 |
| CCNHQ2024Chinese Yuan Offshore Futures (In USD) | 2024-08-01 | 7229.0 | −0.07% | −5.0 | 7232.0 | 7229.0 | 買入 |
| CCNHU2024Chinese Yuan Offshore Futures (In USD) | 2024-09-02 | 7213.0 | −0.07% | −5.0 | 7213.0 | 7213.0 | 買入 |
| CCNHV2024Chinese Yuan Offshore Futures (In USD) | 2024-10-01 | 7196.5 | −0.07% | −5.0 | 7196.5 | 7196.5 | 賣出 |
| CCNHX2024Chinese Yuan Offshore Futures (In USD) | 2024-11-01 | 7178.0 | −0.09% | −7.0 | 7178.0 | 7178.0 | — |