商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNYZ2024Chinese Yuan Onshore Futures (Dec 2024) | 2024-12-02 | 8,024.3 | −0.59% | −47.8 | 8,024.3 | 8,024.3 | 賣出 |
| CCNYF2025Chinese Yuan Onshore Futures (Jan 2025) | 2025-01-02 | 8,075.7 | −0.57% | −46.4 | 8,075.7 | 8,075.7 | 賣出 |
| CCNYG2025Chinese Yuan Onshore Futures (Feb 2025) | 2025-02-03 | 8,131.3 | −0.60% | −49.5 | 8,131.3 | 8,131.3 | 賣出 |
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 8,187.9 | −0.62% | −51.3 | 8,187.9 | 8,187.9 | 賣出 |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8,246.3 | −0.62% | −51.3 | 8,246.3 | 8,246.3 | 強力賣出 |