商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNYZ2024Chinese Yuan Onshore Futures (Dec 2024) | 2024-12-02 | 8,010.8 | −0.26% | −20.7 | 8,010.8 | 8,010.8 | 賣出 |
| CCNYF2025Chinese Yuan Onshore Futures (Jan 2025) | 2025-01-02 | 8,060.3 | −0.24% | −19.1 | 8,060.3 | 8,060.3 | 賣出 |
| CCNYG2025Chinese Yuan Onshore Futures (Feb 2025) | 2025-02-03 | 8,114.5 | −0.28% | −22.6 | 8,114.5 | 8,114.5 | 賣出 |
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 8,172.6 | −0.27% | −21.9 | 8,172.6 | 8,172.6 | 強力賣出 |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8,231.6 | −0.26% | −21.4 | 8,231.6 | 8,231.6 | 強力賣出 |