Chinese Yuan Onshore Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNYG2025Chinese Yuan Onshore Futures (Feb 2025) | 2025-02-03 | 8,120.1 | −0.71% | −58.0 | 8,120.1 | 8,120.1 | 強力賣出 |
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 8,179.3 | −0.68% | −56.4 | 8,179.3 | 8,179.3 | 賣出 |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8,244.1 | −0.66% | −54.6 | 8,244.1 | 8,244.1 | 賣出 |
| CCNYK2025Chinese Yuan Onshore Futures (May 2025) | 2025-05-02 | 8,307.4 | −0.68% | −56.7 | 8,307.4 | 8,307.4 | 強力賣出 |
| CCNYM2025Chinese Yuan Onshore Futures (Jun 2025) | 2025-06-02 | 8,386.6 | −0.68% | −57.4 | 8,386.6 | 8,386.6 | 賣出 |