Chinese Yuan Onshore Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNYG2025Chinese Yuan Onshore Futures (Feb 2025) | 2025-02-03 | 8,178.1 | −1.64% | −136.0 | 8,178.1 | 8,178.1 | 強力賣出 |
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 8,235.6 | −1.63% | −136.2 | 8,235.6 | 8,235.6 | 強力賣出 |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8,298.7 | −1.61% | −135.7 | 8,298.7 | 8,298.7 | 強力賣出 |
| CCNYK2025Chinese Yuan Onshore Futures (May 2025) | 2025-05-02 | 8,364.1 | −1.60% | −136.3 | 8,364.1 | 8,364.1 | 強力賣出 |
| CCNYM2025Chinese Yuan Onshore Futures (Jun 2025) | 2025-06-02 | 8,444.0 | −1.59% | −136.3 | 8,444.0 | 8,444.0 | 強力賣出 |