ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 9.540 | +0.41% | 0.040 | 10.175 | 9.540 | 買入 |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | −2.840 | −11.89% | −0.300 | −2.840 | −2.840 | 賣出 |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 0.685 | −13.27% | −0.105 | 0.685 | 0.685 | 賣出 |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 2.960 | +0.34% | 0.010 | 2.960 | 2.900 | 賣出 |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 4.420 | −2.96% | −0.135 | 4.420 | 4.420 | 強力賣出 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 5.275 | −2.17% | −0.115 | 5.275 | 5.275 | 賣出 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7.380 | 0.00% | 0.000 | 7.380 | 7.350 | 賣出 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7.605 | −0.46% | −0.035 | 7.665 | 7.580 | 賣出 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 7.595 | −0.89% | −0.070 | 7.595 | 7.595 | 強力賣出 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.380 | +0.20% | 0.015 | 7.430 | 7.350 | 賣出 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.550 | +0.20% | 0.015 | 7.890 | 7.450 | 賣出 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.550 | +0.20% | 0.015 | 7.710 | 7.480 | 賣出 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.630 | +0.59% | 0.045 | 7.900 | 7.550 | 賣出 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.725 | +0.59% | 0.045 | 7.950 | 7.640 | 中立 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.635 | +0.86% | 0.065 | 7.660 | 7.580 | 中立 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.670 | +1.05% | 0.080 | 7.680 | 7.570 | 中立 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.470 | +1.49% | 0.110 | 7.470 | 7.430 | 買入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.560 | +0.64% | 0.050 | 7.560 | 7.560 | 買入 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.550 | +0.41% | 0.030 | 7.550 | 7.380 | 買入 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.500 | +0.12% | 0.010 | 7.500 | 7.500 | 買入 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.530 | +0.33% | 0.025 | 7.530 | 7.530 | 買入 |