ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 2.00 | +8.99% | 0.17 | 2.00 | 2.00 | 賣出 |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 6.14 | +2.64% | 0.16 | 6.14 | 6.14 | 買入 |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 3.15 | +1.64% | 0.05 | 3.15 | 3.15 | 賣出 |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4.07 | +1.32% | 0.05 | 4.07 | 4.07 | 賣出 |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.48 | −4.88% | −0.23 | 4.64 | 4.48 | 賣出 |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 5.25 | −4.94% | −0.27 | 5.25 | 5.25 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7.85 | −4.03% | −0.33 | 7.85 | 7.85 | 買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7.88 | −3.67% | −0.30 | 8.20 | 7.85 | 買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.89 | −3.43% | −0.28 | 8.17 | 7.85 | 買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.84 | −3.69% | −0.30 | 8.15 | 7.84 | 買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.67 | −3.52% | −0.28 | 8.08 | 7.63 | 買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.47 | −3.74% | −0.29 | 7.75 | 7.40 | 買入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.40 | −3.14% | −0.24 | 7.67 | 7.35 | 買入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.36 | −4.17% | −0.32 | 7.54 | 7.29 | 買入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.21 | −1.90% | −0.14 | 7.41 | 7.08 | 買入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.03 | −2.57% | −0.18 | 7.20 | 7.02 | 買入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.19 | −1.26% | −0.09 | 7.19 | 7.19 | 買入 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.23 | −1.09% | −0.08 | 7.23 | 7.23 | 買入 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.24 | −1.13% | −0.08 | 7.24 | 7.24 | 買入 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.23 | −1.28% | −0.09 | 7.23 | 7.23 | 買入 |