ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPK2024ID x IPCA Spread Futures | 2024-05-15 | 6.10 | −0.05% | −0.00 | 6.10 | 6.10 | 中立 |
| DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 6.87 | +0.37% | 0.03 | 6.87 | 6.87 | 買入 |
| DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.57 | +0.37% | 0.03 | 7.57 | 7.57 | 買入 |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 8.02 | −0.37% | −0.03 | 8.16 | 8.02 | 買入 |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.40 | +0.61% | 0.05 | 8.40 | 8.40 | 買入 |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.18 | +0.41% | 0.03 | 8.18 | 8.18 | 買入 |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.83 | −1.01% | −0.07 | 6.83 | 6.82 | 買入 |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.22 | −0.64% | −0.04 | 6.26 | 6.19 | 買入 |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.13 | −1.65% | −0.10 | 6.13 | 6.13 | 買入 |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.12 | −0.81% | −0.05 | 6.12 | 6.07 | 買入 |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.09 | −1.14% | −0.07 | 6.09 | 6.06 | 買入 |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.11 | −0.97% | −0.06 | 6.12 | 6.09 | 買入 |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.11 | −0.97% | −0.06 | 6.13 | 6.10 | 買入 |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.07 | −1.14% | −0.07 | 6.08 | 6.05 | 買入 |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.14 | −0.97% | −0.06 | 6.14 | 6.13 | 買入 |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.15 | −0.65% | −0.04 | 6.15 | 6.11 | 買入 |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.13 | −1.13% | −0.07 | 6.13 | 6.12 | 買入 |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.08 | −0.49% | −0.03 | 6.08 | 6.07 | 買入 |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.90 | −0.59% | −0.03 | 5.90 | 5.90 | 買入 |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.07 | −0.46% | −0.03 | 6.07 | 6.07 | 買入 |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.05 | −0.48% | −0.03 | 6.05 | 6.05 | 買入 |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.84 | −0.48% | −0.03 | 5.84 | 5.84 | 買入 |