商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-15 | 4.77 | +6.95% | 0.31 | 5.42 | 4.77 | 賣出 | |
2024-08-15 | 7.60 | −5.59% | −0.45 | 8.00 | 7.60 | 賣出 | |
2024-09-16 | 8.80 | +1.48% | 0.13 | 8.80 | 8.80 | 強力買入 | |
2024-10-15 | 8.21 | +0.96% | 0.08 | 8.21 | 8.21 | 強力買入 | |
2024-11-18 | 8.01 | +0.59% | 0.05 | 8.01 | 8.01 | 強力買入 | |
2024-12-16 | 7.67 | +0.41% | 0.03 | 7.67 | 7.67 | 強力買入 | |
2025-01-15 | 6.94 | +1.09% | 0.08 | 6.98 | 6.91 | 買入 | |
2025-05-15 | 6.20 | +0.32% | 0.02 | 6.30 | 6.15 | 買入 | |
2026-01-15 | 6.33 | +0.19% | 0.01 | 6.33 | 6.33 | 強力買入 | |
2026-08-17 | 6.47 | +2.54% | 0.16 | 6.47 | 6.33 | 強力買入 | |
2027-05-17 | 6.47 | +2.54% | 0.16 | 6.47 | 6.32 | 強力買入 | |
2028-08-15 | 6.48 | +2.05% | 0.13 | 6.48 | 6.38 | 強力買入 | |
2029-05-15 | 6.49 | +2.37% | 0.15 | 6.49 | 6.33 | 強力買入 | |
2030-08-15 | 6.46 | +1.73% | 0.11 | 6.46 | 6.38 | 強力買入 | |
2032-08-16 | 6.52 | +1.56% | 0.10 | 6.52 | 6.52 | 強力買入 | |
2033-05-16 | 6.52 | +1.40% | 0.09 | 6.52 | 6.43 | 強力買入 | |
2035-05-15 | 6.49 | +1.72% | 0.11 | 6.49 | 6.45 | 強力買入 | |
2040-08-15 | 6.45 | +1.40% | 0.09 | 6.45 | 6.45 | 強力買入 | |
2045-05-15 | 6.12 | +0.16% | 0.01 | 6.12 | 6.12 | 買入 | |
2050-08-15 | 6.35 | +0.17% | 0.01 | 6.35 | 6.35 | 強力買入 | |
2055-05-17 | 6.38 | +0.19% | 0.01 | 6.38 | 6.38 | 買入 | |
2060-08-16 | 6.06 | +0.13% | 0.01 | 6.06 | 6.06 | 買入 |