ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 12.610 | +7.41% | +0.870 | 12.610 | 11.480 | 強力買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 13.165 | +1.92% | +0.250 | 13.165 | 13.165 | 強力買入 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 12.350 | +10.43% | +1.165 | 12.350 | 12.350 | 強力買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10.955 | +0.31% | +0.035 | 10.955 | 10.955 | 買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.695 | −0.02% | −0.000 | 10.695 | 10.695 | 買入 |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10.750 | +1.41% | +0.150 | 10.750 | 10.750 | 強力買入 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.450 | 0.00% | 0.000 | 10.450 | 10.450 | 買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.820 | −0.10% | −0.010 | 9.855 | 9.820 | 買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.350 | −0.14% | −0.015 | 9.350 | 9.350 | 買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.790 | −0.17% | −0.015 | 8.790 | 8.790 | 買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.965 | −0.06% | −0.005 | 7.965 | 7.965 | 買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.660 | −0.39% | −0.030 | 7.660 | 7.650 | 買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.550 | −0.13% | −0.010 | 7.565 | 7.550 | 買入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.440 | 0.00% | 0.000 | 7.450 | 7.435 | 賣出 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.350 | −0.14% | −0.010 | 7.350 | 7.340 | 賣出 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.210 | −0.14% | −0.010 | 7.230 | 7.210 | 賣出 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.080 | −0.07% | −0.005 | 7.085 | 7.070 | 賣出 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.055 | −0.38% | −0.025 | 7.055 | 7.055 | 賣出 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.970 | −0.03% | −0.000 | 6.970 | 6.970 | 強力賣出 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.940 | −0.67% | −0.045 | 6.940 | 6.940 | 強力賣出 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.955 | −0.59% | −0.040 | 6.955 | 6.955 | 強力賣出 |