合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DAPZ2025 ID x IPCA Spread Futures (Dec 2025)	2025-12-15	13.315	+6.52%	+0.815	13.315	13.315	強力買進
DAPF2026 ID x IPCA Spread Futures (Jan 2026)	2026-01-15	10.400	−1.89%	−0.200	10.450	10.400	賣出
DAPQ2026 ID x IPCA Spread Futures (Aug 2026)	2026-08-17	10.320	−0.29%	−0.030	10.320	10.310	買進
DAPF2027 ID x IPCA Spread Futures (Jan 2027)	2027-01-15	9.230	+0.11%	+0.010	9.230	9.230	中立
DAPK2027 ID x IPCA Spread Futures (May 2027)	2027-05-17	8.760	−0.17%	−0.015	8.760	8.760	買進
DAPQ2028 ID x IPCA Spread Futures (Aug 2028)	2028-08-15	8.160	−0.61%	−0.050	8.210	8.150	買進
DAPK2029 ID x IPCA Spread Futures (May 2029)	2029-05-15	7.925	−0.31%	−0.025	7.970	7.910	買進
DAPQ2030 ID x IPCA Spread Futures (Aug 2030)	2030-08-15	7.800	−0.76%	−0.060	7.870	7.780	買進
DAPQ2032 ID x IPCA Spread Futures (Aug 2032)	2032-08-16	7.605	−0.98%	−0.075	7.680	7.590	中立
DAPK2033 ID x IPCA Spread Futures (May 2033)	2033-05-16	7.545	−0.85%	−0.065	7.560	7.545	中立
DAPK2035 ID x IPCA Spread Futures (May 2035)	2035-05-15	7.320	−0.95%	−0.070	7.360	7.310	賣出
DAPQ2040 ID x IPCA Spread Futures (Aug 2040)	2040-08-15	7.155	+0.49%	+0.035	7.155	7.155	買進
DAPK2045 ID x IPCA Spread Futures (May 2045)	2045-05-15	7.145	+0.63%	+0.045	7.145	7.145	中立
DAPQ2050 ID x IPCA Spread Futures (Aug 2050)	2050-08-15	6.925	−0.43%	−0.030	6.925	6.925	賣出
DAPK2055 ID x IPCA Spread Futures (May 2055)	2055-05-17	7.145	−0.90%	−0.065	7.145	7.145	買進

ID x IPCA Spread Futures