ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPK2024ID x IPCA Spread Futures | 2024-05-15 | 5.49 | −0.04% | −0.00 | 5.49 | 5.49 | 強力賣出 |
| DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 7.03 | −3.76% | −0.28 | 7.03 | 7.03 | 買入 |
| DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 8.24 | −3.05% | −0.26 | 8.24 | 8.24 | 買入 |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 8.99 | −1.75% | −0.16 | 8.99 | 8.99 | 買入 |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.17 | +1.10% | 0.09 | 8.17 | 8.17 | 買入 |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.99 | +1.02% | 0.08 | 7.99 | 7.99 | 買入 |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.80 | +0.74% | 0.05 | 6.80 | 6.80 | 買入 |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.10 | +0.66% | 0.04 | 6.11 | 6.08 | 買入 |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.00 | +0.27% | 0.02 | 6.00 | 6.00 | 中立 |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.10 | +0.66% | 0.04 | 6.10 | 6.06 | 買入 |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 5.98 | +0.17% | 0.01 | 6.01 | 5.98 | 中立 |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 5.96 | −0.50% | −0.03 | 6.01 | 5.96 | 中立 |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 5.97 | −0.67% | −0.04 | 6.03 | 5.97 | 賣出 |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.00 | 0.00% | 0.00 | 6.00 | 6.00 | 買入 |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.07 | 0.00% | 0.00 | 6.07 | 6.07 | 中立 |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.07 | −0.49% | −0.03 | 6.07 | 6.07 | 中立 |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.09 | −0.81% | −0.05 | 6.15 | 6.09 | 買入 |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.07 | +0.08% | 0.00 | 6.07 | 6.07 | 買入 |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.87 | −0.27% | −0.02 | 5.87 | 5.87 | 買入 |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.05 | −0.21% | −0.01 | 6.05 | 6.05 | 買入 |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.03 | −0.33% | −0.02 | 6.03 | 6.03 | 買入 |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.82 | −0.24% | −0.01 | 5.82 | 5.82 | 買入 |