ID x IPCA Spread FuturesID x IPCA Spread FuturesID x IPCA Spread Futures

ID x IPCA Spread Futures

沒有交易
在超級圖表上查看

ID x IPCA Spread Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DAPN2024ID x IPCA Spread Futures
2024-07-158.19+6.61%0.518.195.64
強力買入
DAPQ2024ID x IPCA Spread Futures
2024-08-1510.30+2.08%0.2110.309.90
強力買入
DAPU2024ID x IPCA Spread Futures
2024-09-168.46−0.09%−0.018.468.46
中立
DAPV2024ID x IPCA Spread Futures
2024-10-157.97+0.50%0.047.977.97
買入
DAPX2024ID x IPCA Spread Futures
2024-11-187.87+0.70%0.067.877.87
買入
DAPF2025ID x IPCA Spread Futures
2025-01-156.95+0.43%0.036.966.95
買入
DAPK2025ID x IPCA Spread Futures
2025-05-156.29+0.48%0.036.296.26
強力買入
DAPF2026ID x IPCA Spread Futures
2026-01-156.35+0.33%0.026.356.35
買入
DAPQ2026ID x IPCA Spread Futures
2026-08-176.53+0.77%0.056.536.47
強力買入
DAPK2027ID x IPCA Spread Futures
2027-05-176.50+0.62%0.046.516.44
買入
DAPQ2028ID x IPCA Spread Futures
2028-08-156.48+0.47%0.036.486.43
買入
DAPK2029ID x IPCA Spread Futures
2029-05-156.40−0.16%−0.016.406.40
買入
DAPQ2030ID x IPCA Spread Futures
2030-08-156.36+0.47%0.036.386.34
買入
DAPQ2032ID x IPCA Spread Futures
2032-08-166.39−0.16%−0.016.396.39
買入
DAPK2033ID x IPCA Spread Futures
2033-05-166.410.00%0.006.436.40
買入
DAPK2035ID x IPCA Spread Futures
2035-05-156.370.00%0.006.436.36
買入
DAPQ2040ID x IPCA Spread Futures
2040-08-156.35−0.35%−0.026.356.34
買入
DAPK2045ID x IPCA Spread Futures
2045-05-156.07−0.03%−0.006.076.07
買入
DAPQ2050ID x IPCA Spread Futures
2050-08-156.26−0.05%−0.006.266.26
買入
DAPK2055ID x IPCA Spread Futures
2055-05-176.35−0.08%−0.006.356.35
買入
DAPQ2060ID x IPCA Spread Futures
2060-08-166.03−0.05%−0.006.036.03
買入