ID x IPCA Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 17.310 | −0.43% | −0.075 | 17.310 | 17.310 | 買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.725 | −0.76% | −0.090 | 11.725 | 11.340 | 賣出 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.295 | −0.53% | −0.060 | 11.295 | 11.295 | 賣出 |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11.290 | −0.44% | −0.050 | 11.290 | 11.290 | 賣出 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.490 | 0.00% | 0.000 | 10.490 | 10.490 | 中立 |
| DAPG2026ID x IPCA Spread Futures (Feb 2026) | 2026-02-18 | 10.575 | −0.49% | −0.050 | 10.575 | 10.575 | 中立 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.900 | −0.50% | −0.050 | 9.900 | 9.900 | 賣出 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.455 | +0.10% | +0.010 | 9.455 | 9.455 | 買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.685 | −0.74% | −0.065 | 8.700 | 8.680 | 賣出 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.985 | −0.68% | −0.055 | 7.990 | 7.970 | 賣出 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.760 | −0.77% | −0.060 | 7.770 | 7.760 | 賣出 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.690 | −0.97% | −0.075 | 7.760 | 7.690 | 賣出 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.625 | −0.97% | −0.075 | 7.695 | 7.625 | 賣出 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.540 | −1.18% | −0.090 | 7.590 | 7.540 | 中立 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.440 | −1.00% | −0.075 | 7.470 | 7.440 | 買入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.260 | −0.14% | −0.010 | 7.260 | 7.250 | 買入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.235 | −0.56% | −0.040 | 7.235 | 7.235 | 中立 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.145 | −0.67% | −0.050 | 7.145 | 7.145 | 買入 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.115 | −0.70% | −0.050 | 7.115 | 7.115 | 買入 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.135 | −0.67% | −0.050 | 7.135 | 7.135 | 買入 |