ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 8.600 | −2.05% | −0.180 | 9.000 | 8.600 | 買入 |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 9.465 | +0.33% | +0.030 | 9.465 | 9.465 | 買入 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 9.640 | +0.17% | +0.015 | 9.640 | 9.640 | 買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.375 | +0.14% | +0.015 | 10.375 | 10.375 | 強力買入 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 9.715 | +0.09% | +0.010 | 9.715 | 9.715 | 強力買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 9.505 | +0.06% | +0.005 | 9.505 | 9.505 | 強力買入 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.250 | +0.43% | +0.040 | 9.250 | 9.250 | 買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.110 | +0.55% | +0.050 | 9.110 | 9.060 | 買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.450 | +0.61% | +0.050 | 8.450 | 8.450 | 賣出 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.060 | +0.31% | +0.025 | 8.060 | 8.060 | 買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.620 | +0.20% | +0.015 | 7.620 | 7.600 | 賣出 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.500 | +0.54% | +0.040 | 7.500 | 7.490 | 賣出 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.425 | +0.47% | +0.035 | 7.440 | 7.390 | 賣出 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.470 | +0.54% | +0.040 | 7.470 | 7.430 | 中立 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.470 | +0.40% | +0.030 | 7.490 | 7.440 | 賣出 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.415 | −0.07% | −0.005 | 7.450 | 7.410 | 賣出 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.335 | −0.41% | −0.030 | 7.350 | 7.335 | 賣出 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.330 | +0.03% | +0.000 | 7.330 | 7.330 | 賣出 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.250 | +0.53% | +0.040 | 7.250 | 7.250 | 賣出 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.210 | −0.07% | −0.005 | 7.210 | 7.210 | 賣出 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.240 | +0.03% | +0.000 | 7.240 | 7.240 | 賣出 |