ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 11.625 | +0.54% | +0.060 | 11.625 | 11.625 | 強力買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 12.735 | +1.41% | +0.175 | 12.735 | 12.735 | 強力買入 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 11.085 | +1.51% | +0.165 | 11.085 | 11.085 | 強力買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10.825 | +1.03% | +0.110 | 10.825 | 10.825 | 強力買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.610 | +0.87% | +0.090 | 10.610 | 10.610 | 強力買入 |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10.520 | +0.84% | +0.090 | 10.520 | 10.520 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.370 | +0.68% | +0.070 | 10.370 | 10.300 | 強力買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.890 | +0.30% | +0.030 | 9.890 | 9.760 | 強力買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.350 | +0.16% | +0.015 | 9.350 | 9.350 | 強力買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.800 | +0.34% | +0.030 | 8.800 | 8.760 | 強力買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.980 | −0.19% | −0.015 | 8.010 | 7.970 | 強力買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.670 | −0.13% | −0.010 | 7.690 | 7.655 | 強力買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.565 | +0.27% | +0.020 | 7.580 | 7.515 | 強力買入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.485 | +0.13% | +0.010 | 7.485 | 7.450 | 買入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.400 | −0.13% | −0.010 | 7.415 | 7.400 | 買入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.270 | +0.07% | +0.005 | 7.270 | 7.250 | 中立 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.110 | −0.07% | −0.005 | 7.110 | 7.110 | 賣出 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.060 | +0.53% | +0.035 | 7.060 | 7.060 | 賣出 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.980 | +0.30% | +0.020 | 6.980 | 6.980 | 賣出 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.940 | +0.36% | +0.025 | 6.940 | 6.940 | 賣出 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.940 | +0.39% | +0.025 | 6.940 | 6.940 | 賣出 |