合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11.710 | +12.38% | +1.290 | 11.710 | 11.710 | 買入 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.600 | −0.28% | −0.030 | 10.600 | 10.600 | 買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.080 | −0.35% | −0.035 | 10.120 | 10.070 | 買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.500 | +0.42% | +0.040 | 9.500 | 9.500 | 強力買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.950 | +0.28% | +0.025 | 8.950 | 8.910 | 買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.325 | +0.30% | +0.025 | 8.340 | 8.290 | 強力買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 8.130 | +0.43% | +0.035 | 8.130 | 8.090 | 強力買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 8.045 | +0.81% | +0.065 | 8.045 | 7.980 | 買入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.940 | +0.89% | +0.070 | 7.940 | 7.865 | 強力買入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.895 | +0.96% | +0.075 | 7.895 | 7.840 | 強力買入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.750 | +1.11% | +0.085 | 7.750 | 7.665 | 強力買入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.560 | +1.07% | +0.080 | 7.560 | 7.510 | 強力買入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.480 | +1.91% | +0.140 | 7.480 | 7.360 | 強力買入 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.400 | +1.93% | +0.140 | 7.400 | 7.400 | 強力買入 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.210 | −0.21% | −0.015 | 7.210 | 7.210 | 買入 |