ID x IPCA Spread FuturesID x IPCA Spread FuturesID x IPCA Spread Futures

ID x IPCA Spread Futures

沒有交易
在超級圖表上查看

ID x IPCA Spread Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DAPN2024ID x IPCA Spread Futures
2024-07-157.76−0.33%−0.037.767.76
買入
DAPQ2024ID x IPCA Spread Futures
2024-08-159.81−0.41%−0.049.829.81
買入
DAPU2024ID x IPCA Spread Futures
2024-09-168.47−0.04%−0.008.478.47
買入
DAPV2024ID x IPCA Spread Futures
2024-10-157.97−0.06%−0.007.977.97
賣出
DAPX2024ID x IPCA Spread Futures
2024-11-187.86−0.04%−0.007.867.86
買入
DDAPZ2024ID x IPCA Spread Futures
2024-12-167.58+0.04%0.007.587.58
DAPF2025ID x IPCA Spread Futures
2025-01-156.82−2.01%−0.146.826.82
中立
DAPK2025ID x IPCA Spread Futures
2025-05-156.14−1.92%−0.126.156.14
中立
DAPF2026ID x IPCA Spread Futures
2026-01-156.37+0.22%0.016.376.37
買入
DAPQ2026ID x IPCA Spread Futures
2026-08-176.36−2.30%−0.156.396.36
買入
DAPK2027ID x IPCA Spread Futures
2027-05-176.35−2.01%−0.136.366.35
買入
DAPQ2028ID x IPCA Spread Futures
2028-08-156.35−1.24%−0.086.436.35
買入
DAPK2029ID x IPCA Spread Futures
2029-05-156.35−0.16%−0.016.396.35
買入
DAPQ2030ID x IPCA Spread Futures
2030-08-156.28−0.63%−0.046.326.28
買入
DAPQ2032ID x IPCA Spread Futures
2032-08-166.360.00%0.006.366.36
買入
DAPK2033ID x IPCA Spread Futures
2033-05-166.37−0.31%−0.026.376.37
買入
DAPK2035ID x IPCA Spread Futures
2035-05-156.32−0.47%−0.036.326.32
買入
DAPQ2040ID x IPCA Spread Futures
2040-08-156.35+0.17%0.016.356.35
買入
DAPK2045ID x IPCA Spread Futures
2045-05-156.09+0.16%0.016.096.09
買入
DAPQ2050ID x IPCA Spread Futures
2050-08-156.27+0.10%0.016.276.27
買入
DAPK2055ID x IPCA Spread Futures
2055-05-176.360.00%0.006.366.36
買入
DAPQ2060ID x IPCA Spread Futures
2060-08-166.04−0.05%−0.006.046.04
買入