商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-15 | 7.76 | −0.33% | −0.03 | 7.76 | 7.76 | 買入 | |
2024-08-15 | 9.81 | −0.41% | −0.04 | 9.82 | 9.81 | 買入 | |
2024-09-16 | 8.47 | −0.04% | −0.00 | 8.47 | 8.47 | 買入 | |
2024-10-15 | 7.97 | −0.06% | −0.00 | 7.97 | 7.97 | 賣出 | |
2024-11-18 | 7.86 | −0.04% | −0.00 | 7.86 | 7.86 | 買入 | |
DDAPZ2024ID x IPCA Spread Futures | 2024-12-16 | 7.58 | +0.04% | 0.00 | 7.58 | 7.58 | — |
2025-01-15 | 6.82 | −2.01% | −0.14 | 6.82 | 6.82 | 中立 | |
2025-05-15 | 6.14 | −1.92% | −0.12 | 6.15 | 6.14 | 中立 | |
2026-01-15 | 6.37 | +0.22% | 0.01 | 6.37 | 6.37 | 買入 | |
2026-08-17 | 6.36 | −2.30% | −0.15 | 6.39 | 6.36 | 買入 | |
2027-05-17 | 6.35 | −2.01% | −0.13 | 6.36 | 6.35 | 買入 | |
2028-08-15 | 6.35 | −1.24% | −0.08 | 6.43 | 6.35 | 買入 | |
2029-05-15 | 6.35 | −0.16% | −0.01 | 6.39 | 6.35 | 買入 | |
2030-08-15 | 6.28 | −0.63% | −0.04 | 6.32 | 6.28 | 買入 | |
2032-08-16 | 6.36 | 0.00% | 0.00 | 6.36 | 6.36 | 買入 | |
2033-05-16 | 6.37 | −0.31% | −0.02 | 6.37 | 6.37 | 買入 | |
2035-05-15 | 6.32 | −0.47% | −0.03 | 6.32 | 6.32 | 買入 | |
2040-08-15 | 6.35 | +0.17% | 0.01 | 6.35 | 6.35 | 買入 | |
2045-05-15 | 6.09 | +0.16% | 0.01 | 6.09 | 6.09 | 買入 | |
2050-08-15 | 6.27 | +0.10% | 0.01 | 6.27 | 6.27 | 買入 | |
2055-05-17 | 6.36 | 0.00% | 0.00 | 6.36 | 6.36 | 買入 | |
2060-08-16 | 6.04 | −0.05% | −0.00 | 6.04 | 6.04 | 買入 |