ID x IPCA Spread FuturesID x IPCA Spread FuturesID x IPCA Spread Futures

ID x IPCA Spread Futures

沒有交易
在超級圖表上查看

ID x IPCA Spread Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DAPM2025ID x IPCA Spread Futures (Jun 2025)
2025-06-1610.055+0.91%+0.09010.05510.000
買入
DAPN2025ID x IPCA Spread Futures (Jul 2025)
2025-07-1510.200+0.75%+0.07510.20010.200
買入
DAPQ2025ID x IPCA Spread Futures (Aug 2025)
2025-08-1511.345+0.89%+0.10011.34511.345
強力買入
DAPU2025ID x IPCA Spread Futures (Sep 2025)
2025-09-1510.310+0.91%+0.09510.31010.310
強力買入
DAPV2025ID x IPCA Spread Futures (Oct 2025)
2025-10-1510.145+0.96%+0.09510.14510.145
強力買入
DAPX2025ID x IPCA Spread Futures (Nov 2025)
2025-11-1710.045+1.00%+0.10010.04510.045
強力買入
DAPF2026ID x IPCA Spread Futures (Jan 2026)
2026-01-1510.100−0.05%−0.00510.10010.100
買入
DAPQ2026ID x IPCA Spread Futures (Aug 2026)
2026-08-179.530+1.22%+0.1159.5309.400
強力買入
DAPF2027ID x IPCA Spread Futures (Jan 2027)
2027-01-158.760+0.98%+0.0858.7608.760
買入
DAPK2027ID x IPCA Spread Futures (May 2027)
2027-05-178.480+0.65%+0.0558.4858.380
買入
DAPQ2028ID x IPCA Spread Futures (Aug 2028)
2028-08-157.860+0.58%+0.0457.8657.765
買入
DAPK2029ID x IPCA Spread Futures (May 2029)
2029-05-157.605+0.33%+0.0257.6057.550
買入
DAPQ2030ID x IPCA Spread Futures (Aug 2030)
2030-08-157.460−0.13%−0.0107.4757.440
中立
DAPQ2032ID x IPCA Spread Futures (Aug 2032)
2032-08-167.380−0.34%−0.0257.4257.375
賣出
DAPK2033ID x IPCA Spread Futures (May 2033)
2033-05-167.340−0.20%−0.0157.3407.320
中立
DAPK2035ID x IPCA Spread Futures (May 2035)
2035-05-157.240−0.28%−0.0207.2507.230
賣出
DAPQ2040ID x IPCA Spread Futures (Aug 2040)
2040-08-157.135+0.07%+0.0057.1357.090
賣出
DAPK2045ID x IPCA Spread Futures (May 2045)
2045-05-157.110−0.43%−0.0307.1107.110
賣出
DAPQ2050ID x IPCA Spread Futures (Aug 2050)
2050-08-157.055−0.37%−0.0257.0557.050
賣出
DAPK2055ID x IPCA Spread Futures (May 2055)
2055-05-177.025−0.30%−0.0207.0257.025
賣出
DAPQ2060ID x IPCA Spread Futures (Aug 2060)
2060-08-167.040−0.31%−0.0207.0407.040
賣出