ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 10.055 | +0.91% | +0.090 | 10.055 | 10.000 | 買入 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 10.200 | +0.75% | +0.075 | 10.200 | 10.200 | 買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 11.345 | +0.89% | +0.100 | 11.345 | 11.345 | 強力買入 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10.310 | +0.91% | +0.095 | 10.310 | 10.310 | 強力買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10.145 | +0.96% | +0.095 | 10.145 | 10.145 | 強力買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.045 | +1.00% | +0.100 | 10.045 | 10.045 | 強力買入 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.100 | −0.05% | −0.005 | 10.100 | 10.100 | 買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.530 | +1.22% | +0.115 | 9.530 | 9.400 | 強力買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.760 | +0.98% | +0.085 | 8.760 | 8.760 | 買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.480 | +0.65% | +0.055 | 8.485 | 8.380 | 買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.860 | +0.58% | +0.045 | 7.865 | 7.765 | 買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.605 | +0.33% | +0.025 | 7.605 | 7.550 | 買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.460 | −0.13% | −0.010 | 7.475 | 7.440 | 中立 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.380 | −0.34% | −0.025 | 7.425 | 7.375 | 賣出 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.340 | −0.20% | −0.015 | 7.340 | 7.320 | 中立 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.240 | −0.28% | −0.020 | 7.250 | 7.230 | 賣出 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.135 | +0.07% | +0.005 | 7.135 | 7.090 | 賣出 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.110 | −0.43% | −0.030 | 7.110 | 7.110 | 賣出 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.055 | −0.37% | −0.025 | 7.055 | 7.050 | 賣出 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.025 | −0.30% | −0.020 | 7.025 | 7.025 | 賣出 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.040 | −0.31% | −0.020 | 7.040 | 7.040 | 賣出 |