立即開始
ID x IPCA Spread FuturesID x IPCA Spread FuturesID x IPCA Spread Futures

ID x IPCA Spread Futures

沒有交易
概要看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DAPF2026ID x IPCA Spread Futures (Jan 2026)
2026-01-1510.380+1.76%+0.18010.38010.380
中立
DAPG2026ID x IPCA Spread Futures (Feb 2026)
2026-02-189.850−6.86%−0.7269.8509.850
中立
DAPH2026ID x IPCA Spread Futures (Mar 2026)
2026-03-168.800——8.8008.800
中立
DAPJ2026ID x IPCA Spread Futures (Apr 2026)
2026-04-158.800——8.9008.800
中立
DAPK2026ID x IPCA Spread Futures (May 2026)
2026-05-158.750——8.7508.650
中立
DAPM2026ID x IPCA Spread Futures (Jun 2026)
2026-06-158.900——9.0008.900
中立
DAPQ2026ID x IPCA Spread Futures (Aug 2026)
2026-08-1710.250−0.24%−0.02510.27510.240
買進
DAPF2027ID x IPCA Spread Futures (Jan 2027)
2027-01-159.320−0.85%−0.0809.3209.320
買進
DAPK2027ID x IPCA Spread Futures (May 2027)
2027-05-178.650−0.46%−0.0408.6508.650
賣出
DAPQ2028ID x IPCA Spread Futures (Aug 2028)
2028-08-158.110+0.06%+0.0058.1708.110
買進
DAPK2029ID x IPCA Spread Futures (May 2029)
2029-05-157.920−0.25%−0.0208.0007.910
買進
DAPQ2030ID x IPCA Spread Futures (Aug 2030)
2030-08-157.825−0.32%−0.0257.9007.795
買進
DAPQ2032ID x IPCA Spread Futures (Aug 2032)
2032-08-167.710−0.39%−0.0307.7607.710
買進
DAPK2033ID x IPCA Spread Futures (May 2033)
2033-05-167.670−0.26%−0.0207.7157.670
買進
DAPK2035ID x IPCA Spread Futures (May 2035)
2035-05-157.410−0.27%−0.0207.4607.400
買進
DAPQ2040ID x IPCA Spread Futures (Aug 2040)
2040-08-157.245+1.19%+0.0857.2457.170
買進
DAPK2045ID x IPCA Spread Futures (May 2045)
2045-05-157.120−2.60%−0.1907.1207.120
賣出
DAPQ2050ID x IPCA Spread Futures (Aug 2050)
2050-08-157.130+2.96%+0.2057.1307.130
買進
DAPK2055ID x IPCA Spread Futures (May 2055)
2055-05-177.060−1.19%−0.0857.0607.060
賣出