ID x U.S. Dollar Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 67.211 | +136.08% | 38.741 | 67.211 | 48.540 | 強力買入 |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 23.816 | +83.44% | 10.833 | 23.816 | 23.816 | 強力買入 |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 16.790 | +62.99% | 6.489 | 16.790 | 16.790 | 強力買入 |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 14.027 | +51.06% | 4.741 | 14.027 | 14.027 | 強力買入 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 12.364 | +41.58% | 3.631 | 12.364 | 12.364 | 強力買入 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 11.213 | +34.79% | 2.894 | 11.213 | 9.990 | 強力買入 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 10.631 | +29.06% | 2.394 | 10.631 | 10.631 | 強力買入 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 10.162 | +25.67% | 2.076 | 10.162 | 10.162 | 強力買入 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 9.618 | +23.18% | 1.810 | 9.618 | 8.820 | 強力買入 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 9.273 | +19.81% | 1.533 | 9.273 | 9.273 | 強力買入 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 8.986 | +17.63% | 1.347 | 8.986 | 8.986 | 強力買入 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 8.775 | +15.16% | 1.155 | 8.775 | 8.470 | 強力買入 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 8.622 | +13.37% | 1.017 | 8.622 | 8.622 | 強力買入 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 8.194 | +10.39% | 0.771 | 8.194 | 8.194 | 強力買入 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 7.898 | +8.95% | 0.649 | 7.898 | 7.898 | 強力買入 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 7.708 | +7.77% | 0.556 | 7.708 | 7.708 | 強力買入 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 7.533 | +6.37% | 0.451 | 7.533 | 7.533 | 強力買入 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 7.412 | +6.65% | 0.462 | 7.412 | 7.412 | 強力買入 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 7.329 | +6.00% | 0.415 | 7.329 | 7.329 | 強力買入 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 7.261 | +4.87% | 0.337 | 7.261 | 7.261 | 強力買入 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 7.165 | +4.17% | 0.287 | 7.165 | 7.165 | 強力買入 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 7.091 | +4.02% | 0.274 | 7.091 | 7.091 | 強力買入 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 7.024 | +3.92% | 0.265 | 7.024 | 7.024 | 強力買入 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.994 | +3.86% | 0.260 | 6.994 | 6.994 | 強力買入 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.989 | +4.16% | 0.279 | 6.989 | 6.989 | 強力買入 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.907 | +2.97% | 0.199 | 6.907 | 6.907 | 強力買入 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.910 | +3.33% | 0.223 | 6.910 | 6.910 | 強力買入 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.966 | +3.71% | 0.249 | 6.966 | 6.966 | 強力買入 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 7.035 | +4.08% | 0.276 | 7.035 | 7.035 | 強力買入 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 7.168 | +4.00% | 0.276 | 7.168 | 7.168 | 強力買入 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 7.229 | +3.52% | 0.246 | 7.229 | 7.229 | 強力買入 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 7.324 | +3.17% | 0.225 | 7.324 | 7.324 | 強力買入 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7.417 | +2.89% | 0.208 | 7.417 | 7.417 | 強力買入 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.546 | +2.65% | 0.195 | 7.546 | 7.546 | 強力買入 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.731 | +2.47% | 0.186 | 7.731 | 7.731 | 強力買入 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.919 | +2.31% | 0.179 | 7.919 | 7.919 | 強力買入 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 8.151 | +2.18% | 0.174 | 8.151 | 8.151 | 強力買入 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.354 | +2.06% | 0.169 | 8.354 | 8.354 | 強力買入 |