合約

ID x U.S. Dollar Spread Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DDIN2024^{ID x U.S. Dollar Spread Futures}	2024-07-01	−92.321	−93.18%	−44.531	−92.321	−92.321	強力賣出
DDIQ2024^{ID x U.S. Dollar Spread Futures}	2024-08-01	−8.540	−285.73%	−6.326	−8.540	−9.110	強力賣出
DDIU2024^{ID x U.S. Dollar Spread Futures}	2024-09-02	−1.910	−211.44%	−3.624	−1.910	−1.910	強力賣出
DDIV2024^{ID x U.S. Dollar Spread Futures}	2024-10-01	0.668	−79.14%	−2.534	0.668	0.668	強力賣出
DDIX2024^{ID x U.S. Dollar Spread Futures}	2024-11-01	2.280	−44.20%	−1.806	2.280	2.280	強力賣出
DDIZ2024^{ID x U.S. Dollar Spread Futures}	2024-12-02	3.010	−32.54%	−1.452	3.010	3.010	強力賣出
DDIF2025^{ID x U.S. Dollar Spread Futures}	2025-01-02	4.831	−43.06%	−3.653	4.831	4.831	賣出
DDIG2025^{ID x U.S. Dollar Spread Futures}	2025-02-03	5.085	−38.18%	−3.140	5.085	5.085	賣出
DDIH2025^{ID x U.S. Dollar Spread Futures}	2025-03-05	5.239	−34.61%	−2.773	5.239	5.239	賣出
DDIJ2025^{ID x U.S. Dollar Spread Futures}	2025-04-01	5.325	−32.09%	−2.516	5.325	5.325	賣出
DDIK2025^{ID x U.S. Dollar Spread Futures}	2025-05-02	5.460	−29.35%	−2.268	5.460	5.460	賣出
DDIM2025^{ID x U.S. Dollar Spread Futures}	2025-06-02	4.800	−12.68%	−0.697	4.800	4.800	賣出
DDIN2025^{ID x U.S. Dollar Spread Futures}	2025-07-01	5.552	−25.66%	−1.916	5.552	5.552	賣出
DDIV2025^{ID x U.S. Dollar Spread Futures}	2025-10-01	5.638	−21.51%	−1.545	5.638	5.638	賣出
DDIF2026^{ID x U.S. Dollar Spread Futures}	2026-01-02	5.360	−6.06%	−0.346	5.360	5.360	賣出
DDIJ2026^{ID x U.S. Dollar Spread Futures}	2026-04-01	5.668	−16.78%	−1.143	5.668	5.668	賣出
DDIN2026^{ID x U.S. Dollar Spread Futures}	2026-07-01	5.642	−15.34%	−1.022	5.642	5.642	賣出
DDIV2026^{ID x U.S. Dollar Spread Futures}	2026-10-01	5.622	−14.04%	−0.918	5.622	5.622	賣出
DDIF2027^{ID x U.S. Dollar Spread Futures}	2027-01-04	5.642	−12.76%	−0.825	5.642	5.642	賣出
DDIJ2027^{ID x U.S. Dollar Spread Futures}	2027-04-01	5.613	−11.80%	−0.751	5.613	5.613	賣出
DDIN2027^{ID x U.S. Dollar Spread Futures}	2027-07-01	5.600	−11.18%	−0.705	5.600	5.600	強力賣出
DDIV2027^{ID x U.S. Dollar Spread Futures}	2027-10-01	5.613	−10.34%	−0.647	5.613	5.613	強力賣出
DDIF2028^{ID x U.S. Dollar Spread Futures}	2028-01-03	5.633	−9.55%	−0.595	5.633	5.633	強力賣出
DDIJ2028^{ID x U.S. Dollar Spread Futures}	2028-04-03	5.639	−8.90%	−0.551	5.639	5.639	強力賣出
DDIN2028^{ID x U.S. Dollar Spread Futures}	2028-07-03	5.644	−8.58%	−0.530	5.644	5.644	賣出
DDIV2028^{ID x U.S. Dollar Spread Futures}	2028-10-02	5.647	−8.18%	−0.503	5.647	5.647	強力賣出
DDIF2029^{ID x U.S. Dollar Spread Futures}	2029-01-02	5.688	−7.63%	−0.470	5.688	5.688	強力賣出
DDIJ2029^{ID x U.S. Dollar Spread Futures}	2029-04-02	5.698	−7.15%	−0.439	5.698	5.698	賣出
DDIN2029^{ID x U.S. Dollar Spread Futures}	2029-07-02	5.727	−6.53%	−0.400	5.727	5.727	強力賣出
DDIF2030^{ID x U.S. Dollar Spread Futures}	2030-01-02	5.802	−6.72%	−0.418	5.802	5.802	賣出
DDIF2031^{ID x U.S. Dollar Spread Futures}	2031-01-02	5.896	−5.87%	−0.368	5.896	5.896	賣出
DDIF2032^{ID x U.S. Dollar Spread Futures}	2032-01-02	6.013	−5.23%	−0.332	6.013	6.013	賣出
DDIF2033^{ID x U.S. Dollar Spread Futures}	2033-01-03	6.195	−4.72%	−0.307	6.195	6.195	賣出
DDIF2034^{ID x U.S. Dollar Spread Futures}	2034-01-02	6.444	−4.28%	−0.288	6.444	6.444	賣出
DDIF2035^{ID x U.S. Dollar Spread Futures}	2035-01-02	6.700	−3.94%	−0.275	6.700	6.700	賣出
DDIF2036^{ID x U.S. Dollar Spread Futures}	2036-01-02	6.916	−3.66%	−0.263	6.916	6.916	賣出
DDIF2037^{ID x U.S. Dollar Spread Futures}	2037-01-02	7.140	−3.44%	−0.254	7.140	7.140	賣出
DDIF2038^{ID x U.S. Dollar Spread Futures}	2038-01-04	7.353	−3.26%	−0.248	7.353	7.353	賣出
DDIF2039^{ID x U.S. Dollar Spread Futures}	2039-01-03	7.556	−3.10%	−0.242	7.556	7.556	賣出