ID x U.S. Dollar Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 1.055 | −92.60% | −13.201 | 8.302 | −0.742 | 賣出 |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 8.603 | +2.69% | 0.225 | 8.603 | 3.866 | 買入 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 7.477 | +1.40% | 0.103 | 7.862 | 7.477 | 買入 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6.799 | +0.92% | 0.062 | 7.209 | 6.799 | 買入 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6.534 | +0.48% | 0.031 | 6.534 | 6.320 | 中立 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6.431 | −0.02% | −0.001 | 6.431 | 6.431 | 中立 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6.194 | −0.18% | −0.011 | 6.194 | 6.194 | 賣出 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.199 | −0.43% | −0.027 | 6.199 | 6.199 | 中立 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.125 | −0.68% | −0.042 | 6.125 | 6.125 | 賣出 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.086 | −0.73% | −0.045 | 6.086 | 5.983 | 賣出 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.098 | −0.80% | −0.049 | 6.098 | 5.941 | 賣出 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.023 | −0.54% | −0.033 | 6.023 | 6.023 | 強力買入 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.941 | −0.95% | −0.057 | 5.941 | 5.941 | 賣出 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.883 | −0.86% | −0.051 | 5.883 | 5.883 | 賣出 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.833 | −0.75% | −0.044 | 5.833 | 5.833 | 賣出 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.842 | −0.46% | −0.027 | 5.842 | 5.842 | 賣出 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.811 | −0.48% | −0.028 | 5.811 | 5.811 | 賣出 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.803 | −0.34% | −0.020 | 5.803 | 5.803 | 賣出 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.828 | −0.19% | −0.011 | 5.828 | 5.828 | 賣出 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.826 | −0.21% | −0.012 | 5.826 | 5.826 | 賣出 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.826 | −0.21% | −0.012 | 5.826 | 5.826 | 賣出 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.838 | −0.21% | −0.012 | 5.838 | 5.838 | 賣出 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.880 | −0.22% | −0.013 | 5.880 | 5.880 | 賣出 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.934 | +0.12% | 0.007 | 5.934 | 5.934 | 賣出 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.948 | +0.10% | 0.006 | 5.948 | 5.948 | 賣出 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.973 | +0.08% | 0.005 | 5.973 | 5.973 | 賣出 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.989 | +0.08% | 0.005 | 5.989 | 5.989 | 強力賣出 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.055 | +0.58% | 0.035 | 6.055 | 6.055 | 賣出 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.099 | +0.08% | 0.005 | 6.099 | 6.099 | 賣出 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.243 | +0.06% | 0.004 | 6.243 | 6.243 | 賣出 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.435 | +0.37% | 0.024 | 6.435 | 6.435 | 賣出 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.619 | −0.24% | −0.016 | 6.619 | 6.619 | 賣出 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.825 | −0.23% | −0.016 | 6.825 | 6.825 | 賣出 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.072 | −0.24% | −0.017 | 7.072 | 7.072 | 賣出 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.259 | −0.23% | −0.017 | 7.259 | 7.259 | 賣出 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.407 | −0.24% | −0.018 | 7.407 | 7.407 | 賣出 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.656 | −0.23% | −0.018 | 7.656 | 7.656 | 賣出 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.905 | −0.23% | −0.018 | 7.905 | 7.905 | 賣出 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.125 | −0.21% | −0.017 | 8.125 | 8.125 | 賣出 |