ID x U.S. Dollar Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 15.026 | +17.14% | +2.199 | 15.026 | 11.531 | 強力買入 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 9.736 | +11.63% | +1.014 | 9.736 | 9.736 | 強力買入 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 8.498 | +8.68% | +0.679 | 8.498 | 8.498 | 強力買入 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.673 | +7.22% | +0.517 | 7.673 | 7.673 | 強力買入 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7.261 | +6.54% | +0.446 | 7.261 | 7.261 | 強力買入 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.989 | +5.62% | +0.372 | 6.989 | 6.989 | 強力買入 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.656 | +5.30% | +0.335 | 6.656 | 6.656 | 強力買入 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.486 | +5.22% | +0.322 | 6.486 | 6.486 | 買入 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.322 | +5.09% | +0.306 | 6.322 | 6.322 | 強力買入 |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 6.182 | +4.99% | +0.294 | 6.182 | 6.182 | 強力買入 |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 6.076 | +4.98% | +0.288 | 6.076 | 6.076 | 強力買入 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.968 | +4.46% | +0.255 | 5.968 | 5.968 | 強力買入 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.686 | +4.29% | +0.234 | 5.686 | 5.686 | 買入 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.528 | +3.83% | +0.204 | 5.528 | 5.528 | 強力買入 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.379 | +3.50% | +0.182 | 5.379 | 5.379 | 買入 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.312 | +3.53% | +0.181 | 5.312 | 5.312 | 買入 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.267 | +3.19% | +0.163 | 5.267 | 5.267 | 買入 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.220 | +2.70% | +0.137 | 5.220 | 5.220 | 買入 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.201 | +2.58% | +0.131 | 5.201 | 5.201 | 買入 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.186 | +2.49% | +0.126 | 5.186 | 5.186 | 買入 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.186 | +2.43% | +0.123 | 5.186 | 5.186 | 買入 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.217 | +2.54% | +0.129 | 5.217 | 5.217 | 買入 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.212 | +2.50% | +0.127 | 5.212 | 5.212 | 買入 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.249 | +2.44% | +0.125 | 5.249 | 5.249 | 買入 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.287 | +2.38% | +0.123 | 5.287 | 5.287 | 買入 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.296 | +1.75% | +0.091 | 5.296 | 5.296 | 買入 |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.297 | +1.51% | +0.079 | 5.297 | 5.297 | 強力買入 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.358 | +1.27% | +0.067 | 5.358 | 5.358 | 買入 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.444 | +0.85% | +0.046 | 5.444 | 5.444 | 買入 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.682 | +0.73% | +0.041 | 5.682 | 5.682 | 中立 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.907 | +0.66% | +0.039 | 5.907 | 5.907 | 中立 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.146 | +0.61% | +0.037 | 6.146 | 6.146 | 賣出 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.459 | +0.56% | +0.036 | 6.459 | 6.459 | 賣出 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.763 | +0.51% | +0.034 | 6.763 | 6.763 | 賣出 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.079 | +0.47% | +0.033 | 7.079 | 7.079 | 賣出 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.377 | +0.45% | +0.033 | 7.377 | 7.377 | 賣出 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.665 | +0.43% | +0.033 | 7.665 | 7.665 | 中立 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.974 | +0.40% | +0.032 | 7.974 | 7.974 | 中立 |