商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
DDIN2024ID x U.S. Dollar Spread Futures | 2024-07-01 | 18.959 | — | 39.935 | 18.959 | 12.168 | 強力買入 |
DDIQ2024ID x U.S. Dollar Spread Futures | 2024-08-01 | 9.991 | — | 11.034 | 9.991 | 9.991 | 強力買入 |
DDIU2024ID x U.S. Dollar Spread Futures | 2024-09-02 | 8.435 | +303.40% | 6.344 | 8.435 | 8.435 | 強力買入 |
DDIV2024ID x U.S. Dollar Spread Futures | 2024-10-01 | 7.999 | +134.99% | 4.595 | 7.999 | 7.999 | 強力買入 |
DDIX2024ID x U.S. Dollar Spread Futures | 2024-11-01 | 7.779 | +84.56% | 3.564 | 7.779 | 7.779 | 強力買入 |
DDIZ2024ID x U.S. Dollar Spread Futures | 2024-12-02 | 7.478 | +64.17% | 2.923 | 7.478 | 7.478 | 強力買入 |
DDIF2025ID x U.S. Dollar Spread Futures | 2025-01-02 | 7.396 | +50.51% | 2.482 | 7.396 | 7.396 | 強力買入 |
DDIG2025ID x U.S. Dollar Spread Futures | 2025-02-03 | 7.309 | +41.70% | 2.151 | 7.309 | 7.309 | 強力買入 |
DDIH2025ID x U.S. Dollar Spread Futures | 2025-03-05 | 7.202 | +35.96% | 1.905 | 7.202 | 7.202 | 強力買入 |
DDIJ2025ID x U.S. Dollar Spread Futures | 2025-04-01 | 7.104 | +32.29% | 1.734 | 7.104 | 7.104 | 強力買入 |
DDIK2025ID x U.S. Dollar Spread Futures | 2025-05-02 | 7.057 | +28.26% | 1.555 | 7.057 | 7.057 | 強力買入 |
DDIM2025ID x U.S. Dollar Spread Futures | 2025-06-02 | 6.951 | +25.97% | 1.433 | 6.951 | 6.951 | 強力買入 |
DDIN2025ID x U.S. Dollar Spread Futures | 2025-07-01 | 6.911 | +23.83% | 1.330 | 6.911 | 6.911 | 強力買入 |
DDIV2025ID x U.S. Dollar Spread Futures | 2025-10-01 | 6.741 | +18.97% | 1.075 | 6.741 | 6.741 | 強力買入 |
DDIF2026ID x U.S. Dollar Spread Futures | 2026-01-02 | 6.633 | +16.10% | 0.920 | 6.633 | 6.633 | 強力買入 |
DDIJ2026ID x U.S. Dollar Spread Futures | 2026-04-01 | 6.471 | +14.01% | 0.795 | 6.471 | 6.471 | 買入 |
DDIN2026ID x U.S. Dollar Spread Futures | 2026-07-01 | 6.375 | +12.26% | 0.696 | 6.375 | 6.375 | 買入 |
DDIV2026ID x U.S. Dollar Spread Futures | 2026-10-01 | 6.295 | +11.44% | 0.646 | 6.295 | 6.295 | 買入 |
DDIF2027ID x U.S. Dollar Spread Futures | 2027-01-04 | 6.248 | +10.78% | 0.608 | 6.248 | 6.248 | 買入 |
DDIJ2027ID x U.S. Dollar Spread Futures | 2027-04-01 | 6.185 | +10.05% | 0.565 | 6.185 | 6.185 | 強力買入 |
DDIN2027ID x U.S. Dollar Spread Futures | 2027-07-01 | 6.133 | +9.38% | 0.526 | 6.133 | 6.133 | 強力買入 |
DDIV2027ID x U.S. Dollar Spread Futures | 2027-10-01 | 6.104 | +8.81% | 0.494 | 6.104 | 6.104 | 強力買入 |
DDIF2028ID x U.S. Dollar Spread Futures | 2028-01-03 | 6.085 | +8.27% | 0.465 | 6.085 | 6.085 | 強力買入 |
DDIJ2028ID x U.S. Dollar Spread Futures | 2028-04-03 | 6.048 | +7.88% | 0.442 | 6.048 | 6.048 | 強力買入 |
DDIN2028ID x U.S. Dollar Spread Futures | 2028-07-03 | 6.041 | +7.47% | 0.420 | 6.041 | 6.041 | 強力買入 |
DDIV2028ID x U.S. Dollar Spread Futures | 2028-10-02 | 6.026 | +6.98% | 0.393 | 6.026 | 6.026 | 強力買入 |
DDIF2029ID x U.S. Dollar Spread Futures | 2029-01-02 | 6.051 | +6.64% | 0.377 | 6.051 | 6.051 | 強力買入 |
DDIJ2029ID x U.S. Dollar Spread Futures | 2029-04-02 | 6.016 | +6.01% | 0.341 | 6.016 | 6.016 | 買入 |
DDIN2029ID x U.S. Dollar Spread Futures | 2029-07-02 | 6.012 | +5.23% | 0.299 | 6.012 | 6.012 | 買入 |
DDIF2030ID x U.S. Dollar Spread Futures | 2030-01-02 | 6.115 | +5.81% | 0.336 | 6.115 | 6.115 | 強力買入 |
DDIF2031ID x U.S. Dollar Spread Futures | 2031-01-02 | 6.184 | +5.13% | 0.302 | 6.184 | 6.184 | 強力買入 |
DDIF2032ID x U.S. Dollar Spread Futures | 2032-01-02 | 6.277 | +4.63% | 0.278 | 6.277 | 6.277 | 強力買入 |
DDIF2033ID x U.S. Dollar Spread Futures | 2033-01-03 | 6.451 | +4.03% | 0.250 | 6.451 | 6.451 | 強力買入 |
DDIF2034ID x U.S. Dollar Spread Futures | 2034-01-02 | 6.687 | +3.69% | 0.238 | 6.687 | 6.687 | 強力買入 |
DDIF2035ID x U.S. Dollar Spread Futures | 2035-01-02 | 6.934 | +3.40% | 0.228 | 6.934 | 6.934 | 強力買入 |
DDIF2036ID x U.S. Dollar Spread Futures | 2036-01-02 | 7.142 | +3.19% | 0.221 | 7.142 | 7.142 | 強力買入 |
DDIF2037ID x U.S. Dollar Spread Futures | 2037-01-02 | 7.360 | +3.01% | 0.215 | 7.360 | 7.360 | 強力買入 |
DDIF2038ID x U.S. Dollar Spread Futures | 2038-01-04 | 7.569 | +2.85% | 0.210 | 7.569 | 7.569 | 強力買入 |
DDIF2039ID x U.S. Dollar Spread Futures | 2039-01-03 | 7.768 | +2.72% | 0.206 | 7.768 | 7.768 | 強力買入 |