One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

沒有交易
在超級圖表上查看

One-day Interbank Deposit Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114.744+0.04%+0.00614.75514.740
買入
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.804+0.06%+0.00914.80514.800
強力買入
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.832+0.01%+0.00114.83714.828
買入
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.8500.00%0.00014.87014.790
買入
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.875+0.06%+0.01014.87514.855
買入
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.875−0.03%−0.00514.88014.865
買入
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.870−0.06%−0.01014.90514.840
買入
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.8800.00%0.00014.89014.880
買入
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.880+0.06%+0.01014.88014.870
買入
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.835−0.03%−0.00514.88514.800
買入
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.795−0.04%−0.00514.85014.795
買入
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.7500.00%0.00014.78014.750
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.685−0.04%−0.00514.75014.635
買入
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.450−0.01%−0.00014.51514.390
買入
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.220+0.05%+0.00514.28514.145
買入
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0114.055+0.09%+0.01514.12013.970
買入
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.885+0.09%+0.01513.95513.800
買入
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.765+0.15%+0.02013.83513.675
中立
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.655+0.15%+0.02013.73013.550
中立
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.590+0.14%+0.02013.66513.500
賣出
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.575+0.18%+0.02513.65013.465
賣出
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.605+0.37%+0.05013.65013.485
中立
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.565+0.13%+0.02013.65013.460
賣出
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.555+0.04%+0.00513.56013.490
賣出
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.615+0.30%+0.04013.68013.490
賣出
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.585−0.18%−0.02513.63013.540
賣出
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.640+0.23%+0.03013.71513.525
賣出
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.630+0.01%+0.00013.63013.600
賣出
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.65+0.06%+0.0113.6513.59
賣出
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.72+0.36%+0.0513.8013.60
賣出
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.77+0.32%+0.0413.8513.65
賣出
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.79+0.45%+0.0613.8613.66
賣出
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.76+0.39%+0.0513.8413.64
賣出
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.78+0.44%+0.0613.8613.65
賣出
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.70−0.62%−0.0813.7013.70
賣出
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.68−0.62%−0.0813.6813.68
賣出
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.63−0.62%−0.0813.6313.63
賣出
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.58−0.62%−0.0913.5813.58
賣出
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.55−0.62%−0.0813.5513.55
賣出