One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

沒有交易
在超級圖表上查看

One-day Interbank Deposit Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114.724−0.05%−0.00814.73014.719
買入
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.775−0.10%−0.01514.77514.766
買入
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.800−0.18%−0.02714.80514.795
買入
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.810−0.29%−0.04514.85014.785
買入
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.830−0.20%−0.03014.83014.820
買入
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.825−0.26%−0.04014.82514.815
買入
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.820−0.34%−0.05014.92514.810
買入
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.870−0.35%−0.05014.87514.845
買入
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.855−0.38%−0.05514.87014.835
買入
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.760−0.45%−0.06514.83014.755
買入
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.725−0.40%−0.06014.72514.710
買入
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.665−0.45%−0.06514.66514.665
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.590−0.55%−0.08014.62514.580
買入
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.350−0.62%−0.09014.40514.340
買入
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.115−0.75%−0.10514.18014.105
中立
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.950−0.80%−0.11014.01013.945
賣出
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.780−0.91%−0.12513.86013.780
賣出
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.665−0.96%−0.13513.72513.660
賣出
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.555−1.05%−0.14513.65013.545
賣出
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.500−1.05%−0.14513.57013.500
賣出
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.495−1.01%−0.14013.58013.485
賣出
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.510−1.00%−0.13513.57513.510
賣出
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.500−1.04%−0.14013.62013.495
賣出
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.550−0.71%−0.09513.56013.525
賣出
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.545−0.94%−0.13013.63013.530
賣出
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.600−0.66%−0.09013.61013.600
賣出
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.590−0.91%−0.12513.68013.570
賣出
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.630−0.74%−0.10013.85013.630
賣出
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.66−0.68%−0.0913.6813.65
賣出
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.67−0.91%−0.1313.7813.66
賣出
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.74−0.78%−0.1113.8213.71
賣出
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.74−0.86%−0.1213.8313.72
賣出
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.71−0.82%−0.1113.7513.71
賣出
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.73−0.93%−0.1313.8213.72
賣出
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.70−0.97%−0.1313.7013.70
賣出
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.67−1.06%−0.1513.6713.66
賣出
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.77−0.20%−0.0313.7713.77
中立
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.72−0.20%−0.0313.7213.72
中立
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.69−0.20%−0.0313.6913.69
中立