One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.655 | +0.01% | +0.002 | 14.656 | 14.652 | 買入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.681 | +0.06% | +0.009 | 14.690 | 14.671 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.732 | +0.08% | +0.012 | 14.751 | 14.727 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.770 | +0.08% | +0.010 | 14.790 | 14.760 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.790 | +0.09% | +0.015 | 14.815 | 14.770 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.800 | +0.07% | +0.010 | 14.830 | 14.790 | 買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.810 | +0.11% | +0.015 | 14.835 | 14.795 | 買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.810 | +0.14% | +0.020 | 14.840 | 14.775 | 買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.800 | +0.17% | +0.025 | 14.815 | 14.790 | 買入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.780 | +0.23% | +0.035 | 14.800 | 14.765 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.740 | +0.25% | +0.035 | 14.765 | 14.680 | 買入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.690 | +0.31% | +0.045 | 14.710 | 14.665 | 強力買入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.565 | +0.46% | +0.065 | 14.590 | 14.465 | 買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.330 | +0.59% | +0.085 | 14.355 | 14.205 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.140 | +0.77% | +0.110 | 14.170 | 13.985 | 買入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.005 | +0.87% | +0.120 | 14.040 | 13.840 | 買入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.870 | +1.01% | +0.140 | 13.905 | 13.685 | 買入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.765 | +1.09% | +0.150 | 13.805 | 13.640 | 中立 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.680 | +1.15% | +0.155 | 13.725 | 13.480 | 中立 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.640 | +1.13% | +0.150 | 13.680 | 13.475 | 中立 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.635 | +1.13% | +0.150 | 13.680 | 13.430 | 中立 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.660 | +1.07% | +0.145 | 13.705 | 13.545 | 中立 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.660 | +1.05% | +0.140 | 13.710 | 13.460 | 中立 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.670 | +1.02% | +0.140 | 13.715 | 13.565 | 中立 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.695 | +1.00% | +0.135 | 13.750 | 13.590 | 中立 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.720 | +0.99% | +0.135 | 13.725 | 13.540 | 中立 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.745 | +0.97% | +0.130 | 13.815 | 13.555 | 中立 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.760 | +0.87% | +0.120 | 13.775 | 13.680 | 中立 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.78 | +0.89% | +0.12 | 13.84 | 13.71 | 中立 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.82 | +0.83% | +0.11 | 13.89 | 13.64 | 中立 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.86 | +0.76% | +0.10 | 13.93 | 13.70 | 賣出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.87 | +0.70% | +0.10 | 13.94 | 13.72 | 賣出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.86 | +0.67% | +0.09 | 13.92 | 13.76 | 賣出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.86 | +0.58% | +0.08 | 13.94 | 13.72 | 賣出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.84 | +0.58% | +0.08 | 13.85 | 13.80 | 中立 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.82 | +0.58% | +0.08 | 13.82 | 13.82 | 賣出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.77 | +0.58% | +0.08 | 13.77 | 13.77 | 賣出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.72 | +0.59% | +0.08 | 13.72 | 13.72 | 中立 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.69 | +0.59% | +0.08 | 13.69 | 13.69 | 中立 |