One-day Interbank Deposit Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.899 | −0.14% | −0.021 | 14.910 | 14.898 | 賣出 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.907 | −0.02% | −0.003 | 14.909 | 14.905 | 賣出 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.910 | −0.02% | −0.003 | 14.911 | 14.907 | 賣出 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.905 | 0.00% | 0.000 | 14.910 | 14.905 | 賣出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.890 | 0.00% | 0.000 | 14.895 | 14.885 | 賣出 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.870 | −0.03% | −0.005 | 14.880 | 14.870 | 賣出 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.840 | 0.00% | 0.000 | 14.845 | 14.825 | 賣出 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.780 | −0.03% | −0.005 | 14.790 | 14.770 | 賣出 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.730 | +0.03% | +0.005 | 14.730 | 14.710 | 賣出 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.645 | +0.03% | +0.005 | 14.645 | 14.625 | 賣出 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.550 | −0.03% | −0.005 | 14.560 | 14.525 | 賣出 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.450 | −0.10% | −0.015 | 14.450 | 14.440 | 賣出 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.355 | −0.07% | −0.010 | 14.355 | 14.315 | 賣出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.250 | 0.00% | 0.000 | 14.255 | 14.205 | 賣出 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.050 | +0.18% | +0.025 | 14.050 | 14.015 | 賣出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.970 | +0.04% | +0.005 | 13.970 | 13.910 | 賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.750 | −0.07% | −0.010 | 13.760 | 13.695 | 賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.540 | −0.15% | −0.020 | 13.555 | 13.480 | 賣出 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.470 | −0.11% | −0.015 | 13.470 | 13.435 | 強力賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.410 | −0.04% | −0.005 | 13.420 | 13.330 | 賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.260 | −0.15% | −0.020 | 13.285 | 13.185 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.185 | −0.19% | −0.025 | 13.200 | 13.115 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.170 | −0.34% | −0.045 | 13.205 | 13.100 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.155 | −0.60% | −0.080 | 13.195 | 13.130 | 強力賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.180 | −0.49% | −0.065 | 13.240 | 13.115 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.210 | −0.45% | −0.060 | 13.260 | 13.160 | 賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.270 | −0.49% | −0.065 | 13.335 | 13.210 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.300 | −0.56% | −0.075 | 13.340 | 13.250 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.330 | −0.78% | −0.105 | 13.435 | 13.280 | 強力賣出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.345 | −0.89% | −0.120 | 13.415 | 13.340 | 賣出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.385 | −0.96% | −0.130 | 13.470 | 13.365 | 賣出 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.425 | −1.00% | −0.135 | 13.495 | 13.425 | 賣出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.485 | −0.92% | −0.125 | 13.610 | 13.425 | 賣出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.610 | −0.95% | −0.130 | 13.750 | 13.560 | 強力賣出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.660 | −1.09% | −0.150 | 13.805 | 13.610 | 賣出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.670 | −1.09% | −0.150 | 13.800 | 13.630 | 賣出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.690 | −1.12% | −0.155 | 13.835 | 13.645 | 賣出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.700 | −0.52% | −0.070 | 13.745 | 13.695 | 賣出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.630 | −1.20% | −0.165 | 13.765 | 13.625 | 賣出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.560 | −1.02% | −0.140 | 13.620 | 13.560 | 賣出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.640 | −0.34% | −0.045 | 13.640 | 13.600 | 買入 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.615 | −0.34% | −0.045 | 13.615 | 13.570 | 買入 |