合約

One-day Interbank Deposit Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.400	−0.04%	−0.004	10.436	10.396	賣出
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.394	+0.04%	0.004	10.394	10.388	買入
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.370	0.00%	0.000	10.370	10.366	中立
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.370	+0.10%	0.010	10.370	10.370	買入
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.370	+0.10%	0.010	10.380	10.355	買入
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.390	+0.19%	0.020	10.390	10.385	買入
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.395	+0.05%	0.005	10.400	10.390	買入
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.400	+0.08%	0.010	10.420	10.385	買入
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.450	+0.11%	0.010	10.455	10.440	買入
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.480	+0.04%	0.005	10.480	10.480	買入
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.515	+0.25%	0.025	10.535	10.480	買入
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.555	+0.29%	0.030	10.555	10.545	買入
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.625	+0.28%	0.030	10.655	10.580	買入
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.745	+0.39%	0.040	10.780	10.690	買入
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.845	+0.50%	0.055	10.885	10.775	買入
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.950	+0.48%	0.050	10.990	10.880	買入
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.045	+0.49%	0.055	11.090	10.970	買入
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.140	+0.51%	0.055	11.180	11.065	買入
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.205	+0.55%	0.060	11.250	11.125	強力買入
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.300	+0.68%	0.075	11.330	11.215	強力買入
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.375	+0.61%	0.070	11.415	11.290	強力買入
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.485	+0.88%	0.100	11.490	11.380	買入
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.505	+0.52%	0.060	11.555	11.425	買入
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.595	+0.84%	0.095	11.605	11.505	買入
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.640	+0.73%	0.085	11.670	11.550	強力買入
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.640	+0.34%	0.040	11.650	11.625	買入
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.690	+0.56%	0.065	11.740	11.580	買入
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.740	+0.70%	0.080	11.745	11.695	買入
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.74	+0.43%	0.05	11.79	11.73	買入
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.82	+0.52%	0.06	11.87	11.73	買入
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.88	+0.45%	0.05	11.93	11.79	買入
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.92	+0.50%	0.06	11.97	11.88	買入
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.95	+0.52%	0.06	12.00	11.86	買入
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.94	+0.51%	0.06	11.97	11.87	買入
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.96	+0.45%	0.05	12.00	11.90	買入
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.89	−0.92%	−0.11	11.89	11.89	買入
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.89	−0.92%	−0.11	11.89	11.89	買入
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.89	−0.92%	−0.11	11.89	11.89	買入
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.89	−0.92%	−0.11	11.89	11.89	買入