One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.150 | −0.01% | −0.000 | 11.162 | 11.150 | 買入 |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.666 | +0.47% | 0.054 | 11.710 | 11.602 | 強力買入 |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.880 | +0.52% | 0.060 | 11.950 | 11.834 | 強力買入 |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.210 | +0.44% | 0.055 | 12.310 | 12.175 | 強力買入 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.465 | +0.33% | 0.040 | 12.625 | 12.400 | 強力買入 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.735 | +0.34% | 0.045 | 12.790 | 12.685 | 強力買入 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.005 | +0.65% | 0.085 | 13.160 | 12.900 | 買入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13.185 | +0.63% | 0.085 | 13.450 | 13.035 | 強力買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13.390 | +0.74% | 0.100 | 13.450 | 13.270 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13.535 | +0.74% | 0.100 | 13.715 | 13.420 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.685 | +0.80% | 0.110 | 13.985 | 13.460 | 強力買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.785 | +0.83% | 0.115 | 13.850 | 13.650 | 買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.950 | +0.86% | 0.120 | 14.295 | 13.690 | 強力買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.075 | +0.87% | 0.120 | 14.445 | 13.805 | 強力買入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.100 | +0.87% | 0.120 | 14.515 | 13.840 | 強力買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.080 | +0.74% | 0.105 | 14.535 | 13.820 | 強力買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.050 | +0.78% | 0.110 | 14.530 | 13.800 | 強力買入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.035 | +0.91% | 0.125 | 14.520 | 13.835 | 強力買入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.010 | +0.65% | 0.090 | 14.535 | 13.775 | 強力買入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.980 | +0.60% | 0.085 | 14.490 | 13.810 | 強力買入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.935 | +0.62% | 0.085 | 14.475 | 13.730 | 強力買入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.895 | +0.47% | 0.065 | 14.265 | 13.745 | 買入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.880 | +0.43% | 0.060 | 14.455 | 13.665 | 買入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.870 | +0.49% | 0.065 | 14.270 | 13.735 | 買入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.800 | +0.24% | 0.035 | 14.460 | 13.655 | 買入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.765 | +0.15% | 0.020 | 13.860 | 13.740 | 買入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.760 | +0.25% | 0.035 | 14.280 | 13.710 | 買入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.715 | +0.04% | 0.005 | 14.210 | 13.685 | 買入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.71 | −0.03% | −0.00 | 14.35 | 13.62 | 買入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.63 | +0.02% | 0.00 | 14.28 | 13.53 | 買入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.56 | −0.08% | −0.01 | 14.20 | 13.51 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.50 | −0.07% | −0.01 | 14.16 | 13.43 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.39 | −0.25% | −0.03 | 14.11 | 13.36 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.37 | −0.26% | −0.04 | 14.04 | 13.29 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.35 | −0.26% | −0.04 | 13.35 | 13.35 | 買入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.35 | −0.26% | −0.04 | 13.35 | 13.35 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.35 | −0.26% | −0.04 | 13.35 | 13.35 | 買入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.35 | −0.26% | −0.04 | 13.35 | 13.35 | 買入 |