One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

沒有交易
在超級圖表上查看

One-day Interbank Deposit Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DI1N2024One-day Interbank Deposit Futures
2024-07-0110.418−0.01%−0.00210.42210.414
買入
DI1Q2024One-day Interbank Deposit Futures
2024-08-0110.432+0.07%0.00610.43610.428
買入
DI1U2024One-day Interbank Deposit Futures
2024-09-0210.440−0.09%−0.01010.44010.426
買入
DI1V2024One-day Interbank Deposit Futures
2024-10-0110.480−0.09%−0.01010.48510.460
買入
DI1X2024One-day Interbank Deposit Futures
2024-11-0110.515−0.19%−0.02010.52510.515
買入
DI1Z2024One-day Interbank Deposit Futures
2024-12-0210.580−0.16%−0.01510.58010.550
買入
DI1F2025One-day Interbank Deposit Futures
2025-01-0210.650−0.14%−0.01510.66010.615
買入
DI1G2025One-day Interbank Deposit Futures
2025-02-0310.690−0.34%−0.03510.69010.675
買入
DI1H2025One-day Interbank Deposit Futures
2025-03-0510.760−0.36%−0.04010.76510.755
買入
DI1J2025One-day Interbank Deposit Futures
2025-04-0110.815−0.21%−0.02510.84510.775
買入
DI1K2025One-day Interbank Deposit Futures
2025-05-0210.840−0.43%−0.04510.84010.830
買入
DI1M2025One-day Interbank Deposit Futures
2025-06-0210.895−0.35%−0.04010.90510.860
買入
DI1N2025One-day Interbank Deposit Futures
2025-07-0110.950−0.27%−0.03010.99510.905
買入
DI1V2025One-day Interbank Deposit Futures
2025-10-0111.085−0.40%−0.04511.14511.040
買入
DI1F2026One-day Interbank Deposit Futures
2026-01-0211.195−0.45%−0.05011.27011.140
買入
DI1J2026One-day Interbank Deposit Futures
2026-04-0111.300−0.51%−0.06011.38511.240
買入
DI1N2026One-day Interbank Deposit Futures
2026-07-0111.380−0.62%−0.07011.48011.320
買入
DI1V2026One-day Interbank Deposit Futures
2026-10-0111.465−0.68%−0.08011.56511.405
買入
DI1F2027One-day Interbank Deposit Futures
2027-01-0411.515−0.77%−0.09011.63511.455
買入
DI1J2027One-day Interbank Deposit Futures
2027-04-0111.585−0.85%−0.10011.67011.540
買入
DI1N2027One-day Interbank Deposit Futures
2027-07-0111.660−0.82%−0.09511.79011.600
買入
DI1V2027One-day Interbank Deposit Futures
2027-10-0111.725−0.88%−0.10511.86011.675
買入
DI1F2028One-day Interbank Deposit Futures
2028-01-0311.775−0.90%−0.10511.91511.710
買入
DI1J2028One-day Interbank Deposit Futures
2028-04-0311.805−1.03%−0.12511.91511.790
買入
DI1N2028One-day Interbank Deposit Futures
2028-07-0311.870−0.91%−0.11012.01511.820
買入
DI1V2028One-day Interbank Deposit Futures
2028-10-0211.890−1.05%−0.12511.91511.875
買入
DI1F2029One-day Interbank Deposit Futures
2029-01-0211.915−1.02%−0.12512.07511.860
買入
DI1J2029One-day Interbank Deposit Futures
2029-04-0211.930−1.12%−0.13511.94011.915
買入
DI1N2029One-day Interbank Deposit Futures
2029-07-0212.03−0.54%−0.0712.0312.03
買入
DI1F2030One-day Interbank Deposit Futures
2030-01-0212.02−1.15%−0.1412.1911.97
買入
DI1F2031One-day Interbank Deposit Futures
2031-01-0212.07−1.19%−0.1412.2412.01
買入
DI1F2032One-day Interbank Deposit Futures
2032-01-0212.07−1.39%−0.1712.2212.03
買入
DI1F2033One-day Interbank Deposit Futures
2033-01-0312.10−1.17%−0.1412.2712.04
買入
DI1F2034One-day Interbank Deposit Futures
2034-01-0212.03−1.51%−0.1812.1812.02
買入
DI1F2035One-day Interbank Deposit Futures
2035-01-0212.06−1.28%−0.1612.2412.01
買入
DI1F2036One-day Interbank Deposit Futures
2036-01-0212.20−0.45%−0.0512.2012.20
買入
DI1F2037One-day Interbank Deposit Futures
2037-01-0212.20−0.45%−0.0512.2012.20
買入
DI1F2038One-day Interbank Deposit Futures
2038-01-0412.20−0.45%−0.0512.2012.20
買入
DI1F2039One-day Interbank Deposit Futures
2039-01-0312.20−0.45%−0.0512.2012.20
買入