One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

沒有交易
在超級圖表上查看

One-day Interbank Deposit Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114.718−0.10%−0.01414.73014.718
買入
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.766−0.16%−0.02414.77514.766
買入
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.800−0.18%−0.02714.80514.795
買入
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.825−0.19%−0.03014.85014.785
買入
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.825−0.23%−0.03514.83014.820
買入
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.835−0.20%−0.03014.83514.815
買入
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.840−0.21%−0.03014.92514.810
買入
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.835−0.22%−0.03514.83514.835
買入
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.855−0.38%−0.05514.87014.835
買入
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.785−0.28%−0.04014.83014.755
買入
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.735−0.33%−0.05014.74014.710
買入
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.675−0.38%−0.05514.68014.650
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.610−0.42%−0.06014.62514.580
買入
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.370−0.48%−0.07014.40514.340
買入
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.140−0.57%−0.08014.18014.105
中立
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.975−0.62%−0.08514.01013.935
中立
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.795−0.80%−0.11013.86013.765
賣出
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.685−0.82%−0.11513.72513.650
賣出
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.570−0.94%−0.13013.65013.540
賣出
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.510−0.97%−0.13513.57013.495
賣出
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.510−0.90%−0.12513.58013.475
賣出
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.525−0.89%−0.12013.57513.500
賣出
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.525−0.86%−0.11513.62013.485
賣出
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.510−1.00%−0.13513.56013.510
賣出
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.580−0.68%−0.09513.63013.530
賣出
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.600−0.66%−0.09013.61013.600
賣出
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.620−0.69%−0.09513.68013.570
賣出
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.630−0.74%−0.10013.85013.630
賣出
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.69−0.47%−0.0613.6913.65
賣出
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.71−0.62%−0.0813.7813.66
賣出
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.78−0.49%−0.0713.8213.71
賣出
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.79−0.50%−0.0713.8313.72
賣出
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.79−0.24%−0.0313.7913.71
賣出
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.79−0.50%−0.0713.8213.72
賣出
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.70−0.97%−0.1313.7013.70
賣出
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.67−1.06%−0.1513.6713.66
賣出
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.77−0.20%−0.0313.7713.77
中立
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.72−0.20%−0.0313.7213.72
中立
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.69−0.20%−0.0313.6913.69
中立