One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-01 | 14.738 | +0.13% | +0.019 | 14.755 | 14.724 | 買入 | |
2025-08-01 | 14.795 | +0.17% | +0.025 | 14.811 | 14.790 | 強力買入 | |
2025-09-01 | 14.831 | +0.16% | +0.024 | 14.845 | 14.810 | 強力買入 | |
2025-10-01 | 14.850 | +0.17% | +0.025 | 14.865 | 14.825 | 買入 | |
2025-11-03 | 14.865 | +0.22% | +0.035 | 14.880 | 14.855 | 買入 | |
2025-12-01 | 14.880 | +0.28% | +0.040 | 14.885 | 14.845 | 買入 | |
2026-01-02 | 14.880 | +0.26% | +0.040 | 14.900 | 14.840 | 買入 | |
2026-02-02 | 14.880 | +0.32% | +0.045 | 14.900 | 14.845 | 買入 | |
2026-03-02 | 14.870 | +0.38% | +0.055 | 14.895 | 14.870 | 買入 | |
2026-04-01 | 14.840 | +0.39% | +0.060 | 14.870 | 14.780 | 買入 | |
2026-05-04 | 14.800 | +0.42% | +0.060 | 14.825 | 14.785 | 強力買入 | |
2026-06-01 | 14.750 | +0.47% | +0.070 | 14.770 | 14.745 | — | |
2026-07-01 | 14.690 | +0.52% | +0.075 | 14.720 | 14.605 | 強力買入 | |
2026-10-01 | 14.450 | +0.54% | +0.075 | 14.490 | 14.350 | 買入 | |
2027-01-04 | 14.215 | +0.51% | +0.070 | 14.260 | 14.110 | 買入 | |
2027-04-01 | 14.040 | +0.52% | +0.070 | 14.085 | 13.935 | 買入 | |
2027-07-01 | 13.870 | +0.51% | +0.070 | 13.915 | 13.755 | 中立 | |
2027-10-01 | 13.745 | +0.47% | +0.065 | 13.785 | 13.635 | 賣出 | |
2028-01-03 | 13.635 | +0.43% | +0.060 | 13.680 | 13.515 | 賣出 | |
2028-04-03 | 13.570 | +0.27% | +0.035 | 13.610 | 13.455 | 賣出 | |
2028-07-03 | 13.550 | +0.22% | +0.030 | 13.600 | 13.440 | 賣出 | |
2028-10-02 | 13.555 | +0.12% | +0.015 | 13.600 | 13.450 | 賣出 | |
2029-01-02 | 13.545 | +0.05% | +0.005 | 13.605 | 13.455 | 賣出 | |
2029-04-02 | 13.550 | −0.06% | −0.010 | 13.590 | 13.545 | 賣出 | |
2029-07-02 | 13.575 | −0.15% | −0.020 | 13.635 | 13.500 | 賣出 | |
2029-10-01 | 13.585 | −0.18% | −0.025 | 13.630 | 13.540 | 賣出 | |
2030-01-02 | 13.610 | −0.21% | −0.030 | 13.670 | 13.540 | 賣出 | |
2030-04-01 | 13.630 | −0.22% | −0.030 | 13.670 | 13.610 | 賣出 | |
2030-07-01 | 13.64 | −0.30% | −0.04 | 13.69 | 13.63 | 賣出 | |
2031-01-02 | 13.67 | −0.38% | −0.05 | 13.74 | 13.63 | 賣出 | |
2032-01-02 | 13.73 | −0.40% | −0.05 | 13.79 | 13.69 | 賣出 | |
2033-01-03 | 13.73 | −0.49% | −0.07 | 13.80 | 13.69 | 賣出 | |
2034-01-02 | 13.71 | −0.56% | −0.08 | 13.76 | 13.68 | 賣出 | |
2035-01-02 | 13.72 | −0.62% | −0.08 | 13.80 | 13.68 | 賣出 | |
2036-01-02 | 13.70 | −0.62% | −0.08 | 13.70 | 13.70 | 賣出 | |
2037-01-02 | 13.68 | −0.62% | −0.08 | 13.68 | 13.68 | 賣出 | |
2038-01-04 | 13.63 | −0.62% | −0.08 | 13.63 | 13.63 | 賣出 | |
2039-01-03 | 13.58 | −0.62% | −0.09 | 13.58 | 13.58 | 賣出 | |
2040-01-02 | 13.55 | −0.62% | −0.08 | 13.55 | 13.55 | 賣出 |