合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.908	−0.03%	−0.005	14.915	14.908	買進
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.900	−0.02%	−0.003	14.909	14.899	買進
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.847	−0.10%	−0.015	14.859	14.847	賣出
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.785	−0.07%	−0.010	14.810	14.780	中立
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.705	0.00%	0.000	14.740	14.700	中立
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.580	−0.10%	−0.015	14.610	14.580	中立
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.465	−0.10%	−0.015	14.515	14.440	中立
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.345	−0.07%	−0.010	14.375	14.345	中立
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.200	−0.21%	−0.030	14.265	14.200	中立
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.055	−0.28%	−0.040	14.145	14.050	賣出
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.940	−0.32%	−0.045	14.005	13.940	買進
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.840	−0.29%	−0.040	13.905	13.835	買進
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.715	−0.33%	−0.045	13.820	13.690	中立
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.485	−0.41%	−0.055	13.605	13.460	中立
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.330	−0.19%	−0.025	13.440	13.260	中立
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.275	−0.34%	−0.045	13.340	13.275	中立
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.210	−0.23%	−0.030	13.335	13.145	中立
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.140	−0.08%	−0.010	13.275	13.055	買進
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.135	−0.04%	−0.005	13.260	13.040	買進
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.125	−0.04%	−0.005	13.275	13.040	買進
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.180	+0.11%	+0.015	13.285	13.135	買進
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.190	0.00%	0.000	13.345	13.090	買進
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.240	+0.27%	+0.035	13.350	13.130	買進
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.300	+0.19%	+0.025	13.435	13.180	買進
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.340	+0.19%	+0.025	13.460	13.235	買進
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.360	+0.07%	+0.010	13.515	13.245	買進
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.385	+0.26%	+0.035	13.430	13.385	買進
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.440	+0.37%	+0.050	13.575	13.385	買進
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.460	+0.26%	+0.035	13.520	13.445	強力買進
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.485	+0.15%	+0.020	13.630	13.365	買進
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.565	+0.07%	+0.010	13.715	13.450	買進
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.605	+0.15%	+0.020	13.750	13.480	買進
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.615	+0.22%	+0.030	13.720	13.510	買進
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.595	+0.18%	+0.025	13.730	13.470	買進
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.570	+0.52%	+0.070	13.690	13.540	買進
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.550	+0.22%	+0.030	13.620	13.440	買進
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.525	+0.78%	+0.105	13.525	13.525	買進
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.510	+0.90%	+0.120	13.510	13.510	買進
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.500	+0.90%	+0.120	13.500	13.500	買進

One-day Interbank Deposit Futures

合約