One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13.159 | +0.02% | 0.002 | 13.165 | 13.155 | 買入 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.416 | −0.01% | −0.001 | 13.416 | 13.414 | 買入 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.714 | +0.01% | 0.002 | 13.714 | 13.704 | 買入 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.965 | −0.09% | −0.015 | 13.965 | 13.965 | 買入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.150 | −0.07% | −0.010 | 14.165 | 14.140 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.340 | −0.07% | −0.010 | 14.345 | 14.335 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.485 | −0.05% | −0.005 | 14.490 | 14.475 | 中立 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.595 | −0.14% | −0.020 | 14.610 | 14.580 | 中立 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.720 | −0.26% | −0.040 | 14.735 | 14.700 | 賣出 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.795 | −0.23% | −0.035 | 14.830 | 14.770 | 賣出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.865 | −0.17% | −0.025 | 14.900 | 14.840 | 中立 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.920 | −0.23% | −0.035 | 14.955 | 14.920 | — |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.010 | −0.20% | −0.030 | 15.030 | 14.980 | 賣出 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.060 | −0.21% | −0.030 | 15.080 | 15.015 | 賣出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.040 | −0.19% | −0.030 | 15.060 | 14.990 | 中立 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.015 | −0.22% | −0.035 | 15.035 | 14.965 | 中立 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.010 | −0.17% | −0.025 | 15.015 | 14.960 | 中立 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.985 | −0.15% | −0.025 | 15.000 | 14.930 | 中立 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.955 | −0.15% | −0.025 | 14.955 | 14.900 | 中立 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.930 | −0.15% | −0.020 | 14.965 | 14.870 | 買入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.900 | −0.19% | −0.030 | 14.900 | 14.900 | 中立 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.915 | −0.09% | −0.015 | 14.925 | 14.855 | 買入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.930 | +0.64% | 0.095 | 14.935 | 14.790 | 買入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.915 | +0.02% | 0.005 | 14.925 | 14.830 | 買入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.905 | +0.70% | 0.105 | 14.905 | 14.760 | 買入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.925 | +0.12% | 0.020 | 14.925 | 14.885 | 買入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.760 | −0.99% | −0.150 | 14.760 | 14.760 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.930 | +0.09% | 0.015 | 14.950 | 14.850 | 買入 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.91 | +0.72% | 0.11 | 14.91 | 14.76 | 中立 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.92 | +0.15% | 0.02 | 14.93 | 14.84 | 買入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.91 | +0.19% | 0.03 | 14.92 | 14.83 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.87 | +0.20% | 0.03 | 14.88 | 14.79 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.77 | −0.06% | −0.01 | 14.78 | 14.77 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.81 | +0.24% | 0.04 | 14.82 | 14.71 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.71 | +0.60% | 0.09 | 14.71 | 14.71 | 買入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.66 | +0.60% | 0.09 | 14.66 | 14.57 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.60 | +0.61% | 0.09 | 14.60 | 14.60 | 買入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.70 | +0.60% | 0.09 | 14.70 | 14.70 | 買入 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.70 | +0.60% | 0.09 | 14.70 | 14.70 | 買入 |