One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.719 | −0.09% | −0.013 | 14.730 | 14.718 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.766 | −0.16% | −0.024 | 14.775 | 14.766 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.802 | −0.17% | −0.025 | 14.805 | 14.795 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.825 | −0.19% | −0.030 | 14.850 | 14.785 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.835 | −0.16% | −0.025 | 14.835 | 14.820 | 買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.845 | −0.13% | −0.020 | 14.845 | 14.815 | 買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.835 | −0.24% | −0.035 | 14.925 | 14.810 | 買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.835 | −0.22% | −0.035 | 14.835 | 14.835 | 買入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.855 | −0.38% | −0.055 | 14.870 | 14.835 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.780 | −0.31% | −0.045 | 14.830 | 14.755 | 買入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.740 | −0.30% | −0.045 | 14.740 | 14.710 | 買入 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.680 | −0.35% | −0.050 | 14.680 | 14.650 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.610 | −0.42% | −0.060 | 14.630 | 14.580 | 買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.370 | −0.48% | −0.070 | 14.405 | 14.340 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.135 | −0.60% | −0.085 | 14.180 | 14.105 | 中立 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.965 | −0.69% | −0.095 | 14.010 | 13.935 | 中立 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.795 | −0.80% | −0.110 | 13.860 | 13.765 | 賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.675 | −0.89% | −0.125 | 13.725 | 13.650 | 賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.565 | −0.98% | −0.135 | 13.650 | 13.540 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.520 | −0.90% | −0.125 | 13.570 | 13.495 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.505 | −0.94% | −0.130 | 13.580 | 13.475 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.525 | −0.89% | −0.120 | 13.575 | 13.500 | 賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.520 | −0.89% | −0.120 | 13.620 | 13.485 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.510 | −1.00% | −0.135 | 13.560 | 13.510 | 賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.565 | −0.79% | −0.110 | 13.630 | 13.530 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.600 | −0.66% | −0.090 | 13.610 | 13.600 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.610 | −0.77% | −0.105 | 13.680 | 13.570 | 賣出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.630 | −0.74% | −0.100 | 13.850 | 13.630 | 賣出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.69 | −0.47% | −0.06 | 13.69 | 13.65 | 賣出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.71 | −0.62% | −0.08 | 13.78 | 13.66 | 賣出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.77 | −0.56% | −0.08 | 13.82 | 13.71 | 賣出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.77 | −0.64% | −0.09 | 13.83 | 13.72 | 賣出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.79 | −0.24% | −0.03 | 13.79 | 13.71 | 賣出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.78 | −0.57% | −0.08 | 13.82 | 13.72 | 賣出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.70 | −0.97% | −0.13 | 13.70 | 13.70 | 賣出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.67 | −1.06% | −0.15 | 13.67 | 13.66 | 賣出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.77 | −0.20% | −0.03 | 13.77 | 13.77 | 中立 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.72 | −0.20% | −0.03 | 13.72 | 13.72 | 中立 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.69 | −0.20% | −0.03 | 13.69 | 13.69 | 中立 |