One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-01 | 14.718 | −0.10% | −0.014 | 14.730 | 14.718 | 買入 | |
2025-08-01 | 14.766 | −0.16% | −0.024 | 14.775 | 14.766 | 買入 | |
2025-09-01 | 14.800 | −0.18% | −0.027 | 14.805 | 14.795 | 買入 | |
2025-10-01 | 14.825 | −0.19% | −0.030 | 14.850 | 14.785 | 買入 | |
2025-11-03 | 14.825 | −0.23% | −0.035 | 14.830 | 14.820 | 買入 | |
2025-12-01 | 14.835 | −0.20% | −0.030 | 14.835 | 14.815 | 買入 | |
2026-01-02 | 14.840 | −0.21% | −0.030 | 14.925 | 14.810 | 買入 | |
2026-02-02 | 14.835 | −0.22% | −0.035 | 14.835 | 14.835 | 買入 | |
2026-03-02 | 14.855 | −0.38% | −0.055 | 14.870 | 14.835 | 買入 | |
2026-04-01 | 14.785 | −0.28% | −0.040 | 14.830 | 14.755 | 買入 | |
2026-05-04 | 14.735 | −0.33% | −0.050 | 14.740 | 14.710 | 買入 | |
2026-06-01 | 14.675 | −0.38% | −0.055 | 14.680 | 14.650 | — | |
2026-07-01 | 14.610 | −0.42% | −0.060 | 14.625 | 14.580 | 買入 | |
2026-10-01 | 14.370 | −0.48% | −0.070 | 14.405 | 14.340 | 買入 | |
2027-01-04 | 14.140 | −0.57% | −0.080 | 14.180 | 14.105 | 中立 | |
2027-04-01 | 13.975 | −0.62% | −0.085 | 14.010 | 13.935 | 中立 | |
2027-07-01 | 13.795 | −0.80% | −0.110 | 13.860 | 13.765 | 賣出 | |
2027-10-01 | 13.685 | −0.82% | −0.115 | 13.725 | 13.650 | 賣出 | |
2028-01-03 | 13.570 | −0.94% | −0.130 | 13.650 | 13.540 | 賣出 | |
2028-04-03 | 13.510 | −0.97% | −0.135 | 13.570 | 13.495 | 賣出 | |
2028-07-03 | 13.510 | −0.90% | −0.125 | 13.580 | 13.475 | 賣出 | |
2028-10-02 | 13.525 | −0.89% | −0.120 | 13.575 | 13.500 | 賣出 | |
2029-01-02 | 13.525 | −0.86% | −0.115 | 13.620 | 13.485 | 賣出 | |
2029-04-02 | 13.510 | −1.00% | −0.135 | 13.560 | 13.510 | 賣出 | |
2029-07-02 | 13.580 | −0.68% | −0.095 | 13.630 | 13.530 | 賣出 | |
2029-10-01 | 13.600 | −0.66% | −0.090 | 13.610 | 13.600 | 賣出 | |
2030-01-02 | 13.620 | −0.69% | −0.095 | 13.680 | 13.570 | 賣出 | |
2030-04-01 | 13.630 | −0.74% | −0.100 | 13.850 | 13.630 | 賣出 | |
2030-07-01 | 13.69 | −0.47% | −0.06 | 13.69 | 13.65 | 賣出 | |
2031-01-02 | 13.71 | −0.62% | −0.08 | 13.78 | 13.66 | 賣出 | |
2032-01-02 | 13.78 | −0.49% | −0.07 | 13.82 | 13.71 | 賣出 | |
2033-01-03 | 13.79 | −0.50% | −0.07 | 13.83 | 13.72 | 賣出 | |
2034-01-02 | 13.79 | −0.24% | −0.03 | 13.79 | 13.71 | 賣出 | |
2035-01-02 | 13.79 | −0.50% | −0.07 | 13.82 | 13.72 | 賣出 | |
2036-01-02 | 13.70 | −0.97% | −0.13 | 13.70 | 13.70 | 賣出 | |
2037-01-02 | 13.67 | −1.06% | −0.15 | 13.67 | 13.66 | 賣出 | |
2038-01-04 | 13.77 | −0.20% | −0.03 | 13.77 | 13.77 | 中立 | |
2039-01-03 | 13.72 | −0.20% | −0.03 | 13.72 | 13.72 | 中立 | |
2040-01-02 | 13.69 | −0.20% | −0.03 | 13.69 | 13.69 | 中立 |