One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13.155 | 0.00% | 0.000 | 13.163 | 13.153 | 買入 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.459 | +0.07% | 0.010 | 13.466 | 13.456 | 買入 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.765 | +0.14% | 0.019 | 13.770 | 13.759 | 強力買入 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.000 | +0.12% | 0.015 | 14.005 | 13.980 | 買入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.155 | +0.09% | 0.015 | 14.165 | 14.135 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.310 | +0.08% | 0.010 | 14.310 | 14.280 | 中立 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.410 | +0.06% | 0.010 | 14.420 | 14.380 | 中立 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.500 | +0.08% | 0.010 | 14.525 | 14.460 | 中立 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.570 | +0.09% | 0.015 | 14.570 | 14.530 | 賣出 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.620 | +0.08% | 0.010 | 14.625 | 14.590 | 賣出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.685 | +0.07% | 0.010 | 14.720 | 14.640 | 中立 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.730 | +0.13% | 0.020 | 14.745 | 14.700 | 賣出 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.780 | +0.17% | 0.025 | 14.800 | 14.730 | 中立 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.790 | +0.39% | 0.060 | 14.805 | 14.700 | 賣出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.730 | +0.62% | 0.090 | 14.745 | 14.600 | 賣出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.675 | +0.78% | 0.115 | 14.690 | 14.510 | 賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.640 | +0.88% | 0.125 | 14.660 | 14.460 | 賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.580 | +0.99% | 0.145 | 14.605 | 14.385 | 賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.535 | +1.04% | 0.150 | 14.560 | 14.340 | 賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.490 | +1.07% | 0.155 | 14.520 | 14.290 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.465 | +1.08% | 0.155 | 14.475 | 14.300 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.470 | +1.15% | 0.165 | 14.500 | 14.255 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.480 | +1.17% | 0.170 | 14.505 | 14.350 | 賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.465 | +1.20% | 0.170 | 14.495 | 14.250 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.455 | +1.20% | 0.170 | 14.475 | 14.255 | 賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.460 | +1.24% | 0.175 | 14.490 | 14.325 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.465 | +1.19% | 0.170 | 14.470 | 14.355 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.475 | +1.20% | 0.170 | 14.505 | 14.260 | 賣出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.47 | +1.15% | 0.16 | 14.47 | 14.38 | 強力賣出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.47 | +1.21% | 0.17 | 14.49 | 14.25 | 賣出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.46 | +1.20% | 0.17 | 14.49 | 14.26 | 賣出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.42 | +1.20% | 0.17 | 14.44 | 14.21 | 賣出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.36 | +1.18% | 0.17 | 14.39 | 14.21 | 賣出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.36 | +1.23% | 0.17 | 14.38 | 14.16 | 賣出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.29 | +1.23% | 0.17 | 14.29 | 14.29 | 中立 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.25 | +1.24% | 0.17 | 14.25 | 14.25 | 賣出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.18 | +1.24% | 0.17 | 14.18 | 14.18 | 賣出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.28 | +1.23% | 0.17 | 14.28 | 14.28 | 中立 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.21 | +1.24% | 0.17 | 14.21 | 14.21 | 賣出 |