One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13.159 | −0.02% | −0.002 | 13.163 | 13.154 | 買入 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.434 | +0.06% | 0.008 | 13.438 | 13.430 | 強力買入 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.735 | +0.08% | 0.011 | 13.740 | 13.735 | 買入 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.980 | +0.03% | 0.005 | 13.990 | 13.970 | 買入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.155 | −0.03% | −0.005 | 14.165 | 14.140 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.330 | −0.06% | −0.010 | 14.350 | 14.330 | 中立 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.460 | −0.09% | −0.015 | 14.475 | 14.450 | 賣出 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.565 | −0.14% | −0.020 | 14.590 | 14.535 | 賣出 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.650 | −0.18% | −0.025 | 14.660 | 14.625 | 賣出 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.710 | −0.22% | −0.035 | 14.725 | 14.700 | 賣出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.795 | −0.26% | −0.040 | 14.840 | 14.750 | 賣出 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.850 | −0.29% | −0.045 | 14.870 | 14.840 | — |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.905 | −0.41% | −0.060 | 14.970 | 14.845 | 賣出 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.905 | −0.63% | −0.095 | 15.005 | 14.840 | 賣出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.840 | −0.87% | −0.130 | 14.980 | 14.770 | 賣出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.790 | −1.04% | −0.155 | 14.960 | 14.705 | 賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.760 | −1.17% | −0.175 | 14.930 | 14.665 | 賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.695 | −1.38% | −0.205 | 14.915 | 14.595 | 賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.660 | −1.39% | −0.205 | 14.835 | 14.550 | 賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.600 | −1.64% | −0.245 | 14.865 | 14.490 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.575 | −1.70% | −0.250 | 14.725 | 14.480 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.565 | −1.75% | −0.260 | 14.840 | 14.450 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.565 | −1.84% | −0.275 | 14.660 | 14.455 | 賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.545 | −1.82% | −0.270 | 14.840 | 14.425 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.530 | −1.92% | −0.285 | 14.635 | 14.420 | 賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.525 | −1.94% | −0.285 | 14.745 | 14.425 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.550 | −1.88% | −0.280 | 14.700 | 14.445 | 強力賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.555 | −1.95% | −0.290 | 14.850 | 14.425 | 賣出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.56 | −1.97% | −0.29 | 14.56 | 14.45 | 強力賣出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.55 | −1.93% | −0.29 | 14.86 | 14.41 | 賣出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.56 | −1.91% | −0.28 | 14.84 | 14.42 | 賣出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.51 | −1.93% | −0.29 | 14.80 | 14.37 | 賣出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.46 | −1.91% | −0.28 | 14.65 | 14.32 | 賣出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.46 | −1.79% | −0.26 | 14.72 | 14.31 | 賣出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.39 | −1.79% | −0.26 | 14.39 | 14.39 | 賣出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.35 | −1.80% | −0.26 | 14.35 | 14.35 | 賣出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.28 | −1.81% | −0.26 | 14.28 | 14.28 | 賣出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.38 | −1.80% | −0.26 | 14.38 | 14.38 | 賣出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.38 | −1.80% | −0.26 | 14.38 | 14.38 | 強力賣出 |