One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

沒有交易
在超級圖表上查看

One-day Interbank Deposit Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114.746+0.05%+0.00814.75514.740
買入
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.799+0.03%+0.00414.80514.794
強力買入
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.826−0.03%−0.00514.83714.823
買入
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.840−0.07%−0.01014.87014.790
買入
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.860−0.04%−0.00514.87514.850
買入
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.860−0.13%−0.02014.88014.840
買入
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.860−0.12%−0.02014.90514.840
買入
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.865−0.10%−0.01514.89014.855
買入
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.850−0.13%−0.02014.88014.840
買入
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.825−0.09%−0.01514.88514.800
買入
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.790−0.09%−0.01514.85014.770
買入
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.735−0.10%−0.01514.78014.715
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.675−0.10%−0.01514.75014.635
買入
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.445−0.06%−0.01014.51514.390
買入
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.215+0.02%+0.00514.28514.145
買入
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0114.045+0.04%+0.00514.12013.970
買入
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.880+0.04%+0.00513.95513.800
買入
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.750+0.05%+0.00513.83513.675
中立
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.645+0.07%+0.01013.73013.550
中立
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.585+0.09%+0.01013.66513.500
賣出
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.565+0.10%+0.01513.65013.465
賣出
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.570+0.10%+0.01513.65013.485
賣出
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.560+0.08%+0.01013.65013.460
賣出
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.565+0.13%+0.02013.57013.490
賣出
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.595+0.15%+0.02013.68013.490
賣出
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.605+0.17%+0.02513.61513.595
賣出
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.630+0.17%+0.02513.71513.525
賣出
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.650+0.14%+0.02013.65013.600
賣出
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.66+0.14%+0.0213.6713.59
賣出
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.71+0.28%+0.0413.8013.60
賣出
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.76+0.28%+0.0413.8513.65
賣出
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.77+0.31%+0.0413.8613.66
賣出
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.76+0.36%+0.0513.8413.64
賣出
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.77+0.39%+0.0513.8613.65
賣出
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.75+0.39%+0.0513.7513.75
賣出
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.73+0.39%+0.0513.7313.73
賣出
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.69+0.39%+0.0513.6913.69
賣出
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.63+0.39%+0.0513.6313.63
賣出
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.61+0.39%+0.0513.6113.61
賣出