One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.400 | −0.04% | −0.004 | 10.436 | 10.396 | 賣出 |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.392 | +0.02% | 0.002 | 10.394 | 10.388 | 買入 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.370 | 0.00% | 0.000 | 10.370 | 10.366 | 中立 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.368 | +0.08% | 0.008 | 10.370 | 10.368 | 買入 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.365 | +0.05% | 0.005 | 10.380 | 10.355 | 買入 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.375 | +0.05% | 0.005 | 10.390 | 10.375 | 買入 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.390 | 0.00% | 0.000 | 10.400 | 10.390 | 買入 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.395 | +0.03% | 0.005 | 10.420 | 10.385 | 買入 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.450 | +0.11% | 0.010 | 10.455 | 10.440 | 買入 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.480 | +0.04% | 0.005 | 10.480 | 10.480 | 買入 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.500 | +0.10% | 0.010 | 10.535 | 10.480 | 買入 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.540 | +0.15% | 0.015 | 10.555 | 10.540 | 買入 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.615 | +0.19% | 0.020 | 10.655 | 10.580 | 買入 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.730 | +0.25% | 0.025 | 10.780 | 10.690 | 買入 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.830 | +0.36% | 0.040 | 10.885 | 10.775 | 買入 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.935 | +0.34% | 0.035 | 10.990 | 10.880 | 買入 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.030 | +0.35% | 0.040 | 11.090 | 10.970 | 買入 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.115 | +0.28% | 0.030 | 11.180 | 11.065 | 買入 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.190 | +0.41% | 0.045 | 11.250 | 11.125 | 強力買入 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.275 | +0.45% | 0.050 | 11.330 | 11.215 | 強力買入 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.350 | +0.39% | 0.045 | 11.415 | 11.290 | 強力買入 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.440 | +0.48% | 0.055 | 11.490 | 11.380 | 買入 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.485 | +0.35% | 0.040 | 11.555 | 11.425 | 買入 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.545 | +0.41% | 0.045 | 11.605 | 11.505 | 買入 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.595 | +0.34% | 0.040 | 11.670 | 11.550 | 強力買入 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.640 | +0.34% | 0.040 | 11.650 | 11.625 | 買入 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.660 | +0.30% | 0.035 | 11.740 | 11.580 | 買入 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.740 | +0.70% | 0.080 | 11.745 | 11.695 | 買入 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.74 | +0.43% | 0.05 | 11.79 | 11.73 | 買入 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.79 | +0.26% | 0.03 | 11.87 | 11.73 | 買入 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.85 | +0.19% | 0.02 | 11.93 | 11.79 | 買入 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.88 | +0.16% | 0.02 | 11.97 | 11.88 | 買入 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.91 | +0.19% | 0.02 | 12.00 | 11.86 | 買入 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.88 | +0.01% | 0.00 | 11.97 | 11.87 | 買入 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.91 | +0.03% | 0.00 | 12.00 | 11.90 | 買入 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.89 | −0.92% | −0.11 | 11.89 | 11.89 | 買入 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.89 | −0.92% | −0.11 | 11.89 | 11.89 | 買入 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.89 | −0.92% | −0.11 | 11.89 | 11.89 | 買入 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.89 | −0.92% | −0.11 | 11.89 | 11.89 | 買入 |