One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.406 | 0.00% | 0.000 | 10.408 | 10.402 | 賣出 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.408 | 0.00% | 0.000 | 10.410 | 10.406 | 中立 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.418 | −0.05% | −0.006 | 10.420 | 10.410 | 買入 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.440 | −0.10% | −0.010 | 10.450 | 10.430 | 中立 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.480 | −0.18% | −0.020 | 10.480 | 10.470 | 中立 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.515 | −0.34% | −0.035 | 10.540 | 10.510 | 中立 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.555 | −0.47% | −0.050 | 10.610 | 10.540 | 中立 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.605 | −0.49% | −0.050 | 10.670 | 10.590 | 中立 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.670 | −0.49% | −0.055 | 10.680 | 10.665 | 中立 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.705 | −0.50% | −0.055 | 10.770 | 10.685 | 中立 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.745 | −0.54% | −0.060 | 10.810 | 10.730 | 賣出 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.785 | −0.56% | −0.060 | 10.855 | 10.780 | 強力賣出 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.830 | −0.53% | −0.060 | 10.910 | 10.805 | 中立 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.970 | −0.54% | −0.060 | 11.055 | 10.950 | 中立 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.090 | −0.57% | −0.065 | 11.185 | 11.060 | 買入 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.205 | −0.53% | −0.060 | 11.300 | 11.175 | 買入 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.300 | −0.55% | −0.060 | 11.390 | 11.265 | 買入 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.385 | −0.56% | −0.065 | 11.480 | 11.360 | 買入 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.445 | −0.63% | −0.075 | 11.545 | 11.420 | 買入 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.520 | −0.66% | −0.075 | 11.590 | 11.505 | 買入 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.595 | −0.63% | −0.075 | 11.695 | 11.580 | 買入 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.660 | −0.66% | −0.080 | 11.720 | 11.655 | 買入 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.710 | −0.70% | −0.080 | 11.815 | 11.700 | 買入 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.750 | −0.74% | −0.090 | 11.775 | 11.745 | 買入 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.800 | −0.73% | −0.085 | 11.900 | 11.790 | 買入 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.835 | −0.76% | −0.090 | 11.860 | 11.830 | 買入 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.850 | −0.68% | −0.080 | 11.955 | 11.840 | 買入 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.870 | −0.74% | −0.090 | 11.880 | 11.870 | 買入 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.89 | −0.73% | −0.09 | 11.92 | 11.89 | 中立 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.95 | −0.73% | −0.09 | 12.05 | 11.93 | 中立 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.98 | −0.67% | −0.08 | 12.08 | 11.97 | 中立 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.00 | −0.70% | −0.09 | 12.04 | 11.99 | 中立 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.99 | −0.75% | −0.09 | 12.10 | 11.98 | 中立 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.95 | −0.76% | −0.09 | 11.96 | 11.95 | 中立 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.95 | −0.67% | −0.08 | 12.04 | 11.94 | 中立 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.93 | −0.67% | −0.08 | 11.93 | 11.93 | 買入 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.93 | −0.67% | −0.08 | 11.93 | 11.90 | 中立 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.93 | −0.67% | −0.08 | 11.93 | 11.93 | 買入 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.93 | −0.67% | −0.08 | 11.93 | 11.93 | 中立 |