One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.738 | +0.13% | +0.019 | 14.747 | 14.724 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.795 | +0.17% | +0.025 | 14.795 | 14.790 | 強力買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.835 | +0.19% | +0.028 | 14.838 | 14.810 | 強力買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.855 | +0.20% | +0.030 | 14.865 | 14.825 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.870 | +0.25% | +0.035 | 14.880 | 14.855 | 買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.880 | +0.28% | +0.040 | 14.885 | 14.845 | 買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.880 | +0.27% | +0.040 | 14.900 | 14.840 | 買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.890 | +0.38% | +0.055 | 14.900 | 14.845 | 強力買入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.880 | +0.44% | +0.065 | 14.895 | 14.880 | 強力買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.840 | +0.40% | +0.060 | 14.870 | 14.780 | 買入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.805 | +0.45% | +0.065 | 14.825 | 14.785 | 強力買入 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.770 | +0.61% | +0.090 | 14.770 | 14.750 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.685 | +0.48% | +0.070 | 14.720 | 14.605 | 強力買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.440 | +0.46% | +0.065 | 14.490 | 14.350 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.205 | +0.45% | +0.065 | 14.260 | 14.110 | 買入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.030 | +0.43% | +0.060 | 14.085 | 13.935 | 中立 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.860 | +0.43% | +0.060 | 13.915 | 13.755 | 中立 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.730 | +0.36% | +0.050 | 13.785 | 13.635 | 賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.620 | +0.32% | +0.045 | 13.680 | 13.515 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.555 | +0.15% | +0.020 | 13.610 | 13.455 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.545 | +0.18% | +0.025 | 13.600 | 13.440 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.540 | +0.01% | +0.000 | 13.600 | 13.450 | 賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.550 | +0.07% | +0.010 | 13.605 | 13.455 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.580 | +0.17% | +0.025 | 13.590 | 13.580 | 賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.580 | −0.11% | −0.015 | 13.635 | 13.500 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.625 | +0.12% | +0.015 | 13.630 | 13.540 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.615 | −0.17% | −0.025 | 13.670 | 13.540 | 賣出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.670 | +0.08% | +0.010 | 13.670 | 13.610 | 賣出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.69 | +0.05% | +0.01 | 13.69 | 13.68 | 賣出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.69 | −0.24% | −0.03 | 13.74 | 13.63 | 賣出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.74 | −0.30% | −0.04 | 13.79 | 13.69 | 賣出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.74 | −0.40% | −0.05 | 13.80 | 13.69 | 賣出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.76 | −0.17% | −0.02 | 13.76 | 13.68 | 賣出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.73 | −0.54% | −0.07 | 13.80 | 13.68 | 賣出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.78 | −0.39% | −0.05 | 13.78 | 13.70 | 賣出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.76 | −0.39% | −0.05 | 13.76 | 13.66 | 賣出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.72 | −0.39% | −0.05 | 13.72 | 13.72 | 賣出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.67 | −0.39% | −0.05 | 13.67 | 13.67 | 賣出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.64 | −0.39% | −0.05 | 13.64 | 13.64 | 賣出 |