One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

沒有交易
在超級圖表上查看

One-day Interbank Deposit Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114.735−0.05%−0.00814.73614.723
買入
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.789−0.18%−0.02714.79814.789
買入
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.839−0.11%−0.01714.83914.839
買入
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.860−0.14%−0.02014.87014.830
買入
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.870−0.23%−0.03514.87014.870
買入
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.880−0.24%−0.03514.88014.860
買入
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.880−0.25%−0.04014.89014.845
買入
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.870−0.34%−0.05014.87014.860
買入
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.870−0.29%−0.04514.87014.855
買入
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.845−0.29%−0.04514.86014.805
買入
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.805−0.31%−0.04514.80514.775
買入
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.755−0.33%−0.05014.84014.720
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.695−0.35%−0.05014.71514.655
買入
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.475−0.41%−0.06014.50014.435
買入
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.270−0.38%−0.05514.30014.225
買入
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0114.120−0.37%−0.05514.15514.075
買入
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.975−0.33%−0.04514.01013.920
買入
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.860−0.37%−0.05013.90513.810
中立
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.775−0.21%−0.03013.81513.700
買入
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.735−0.10%−0.01513.74013.710
中立
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.715−0.12%−0.01513.76013.635
中立
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.745+0.01%+0.00013.74513.660
買入
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.740+0.05%+0.00513.78013.650
買入
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.735−0.04%−0.00513.73513.665
買入
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.785+0.16%+0.02013.78513.695
買入
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.780+0.04%+0.00513.79013.715
買入
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.825+0.22%+0.03013.87013.725
買入
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.830+0.15%+0.02013.84013.750
買入
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.86+0.23%+0.0313.8613.76
買入
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.91+0.38%+0.0513.9413.79
買入
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.96+0.45%+0.0613.9913.83
買入
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.96+0.45%+0.0614.0013.83
買入
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.94+0.53%+0.0713.9513.84
買入
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.96+0.53%+0.0714.0013.82
買入
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.86−0.27%−0.0413.8613.86
中立
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.85−0.27%−0.0413.8513.85
中立
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.80−0.27%−0.0413.8013.80
中立
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.75−0.27%−0.0413.7513.75
買入
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.72−0.27%−0.0413.7213.72
中立