One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.416 | −0.08% | −0.008 | 10.420 | 10.414 | 中立 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.436 | −0.32% | −0.034 | 10.460 | 10.434 | 中立 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.474 | −0.33% | −0.036 | 10.508 | 10.466 | 中立 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.525 | −0.52% | −0.055 | 10.555 | 10.515 | 買入 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.605 | −0.64% | −0.070 | 10.640 | 10.600 | 買入 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.695 | −0.83% | −0.090 | 10.775 | 10.685 | 買入 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.795 | −1.05% | −0.115 | 10.825 | 10.795 | 買入 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.900 | −1.14% | −0.125 | 10.900 | 10.900 | 買入 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.970 | −1.22% | −0.135 | 11.085 | 10.960 | 買入 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 11.045 | −1.21% | −0.135 | 11.125 | 11.025 | 買入 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.115 | −1.29% | −0.145 | 11.210 | 11.100 | 買入 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.190 | −1.39% | −0.160 | 11.320 | 11.170 | 買入 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.390 | −1.46% | −0.170 | 11.535 | 11.370 | 買入 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.525 | −1.50% | −0.175 | 11.675 | 11.495 | 買入 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.640 | −1.49% | −0.175 | 11.780 | 11.610 | 買入 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.720 | −1.46% | −0.175 | 11.850 | 11.685 | 買入 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.790 | −1.43% | −0.170 | 11.915 | 11.760 | 買入 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.845 | −1.45% | −0.175 | 11.975 | 11.810 | 買入 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.920 | −1.23% | −0.150 | 12.020 | 11.885 | 買入 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.980 | −1.29% | −0.155 | 12.095 | 11.950 | 買入 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 12.040 | −1.30% | −0.160 | 12.135 | 12.005 | 買入 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 12.075 | −1.31% | −0.160 | 12.205 | 12.045 | 買入 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 12.120 | −1.30% | −0.160 | 12.225 | 12.090 | 買入 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.160 | −1.25% | −0.155 | 12.290 | 12.120 | 買入 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.195 | −1.28% | −0.160 | 12.245 | 12.170 | 買入 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.200 | −1.36% | −0.170 | 12.320 | 12.165 | 買入 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.215 | −1.29% | −0.160 | 12.260 | 12.195 | 買入 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.230 | −1.30% | −0.160 | 12.310 | 12.205 | 買入 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.27 | −1.28% | −0.16 | 12.40 | 12.23 | 買入 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.30 | −1.23% | −0.15 | 12.42 | 12.26 | 買入 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.31 | −1.32% | −0.17 | 12.39 | 12.29 | 買入 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.29 | −1.29% | −0.16 | 12.42 | 12.26 | 買入 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.24 | −1.29% | −0.16 | 12.33 | 12.22 | 買入 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.22 | −1.35% | −0.17 | 12.36 | 12.20 | 買入 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.20 | −1.35% | −0.17 | 12.20 | 12.20 | 買入 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.20 | −1.35% | −0.17 | 12.20 | 12.20 | 買入 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.20 | −1.35% | −0.17 | 12.20 | 12.20 | 買入 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.20 | −1.35% | −0.17 | 12.20 | 12.20 | 買入 |