合約

One-day Interbank Deposit Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.414	−0.01%	−0.000	10.416	10.412	買入
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.424	−0.07%	−0.006	10.430	10.416	買入
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.448	−0.01%	−0.000	10.456	10.442	買入
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.490	+0.10%	0.010	10.500	10.475	買入
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.550	+0.28%	0.030	10.565	10.530	強力買入
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.625	+0.39%	0.040	10.635	10.590	強力買入
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.700	+0.47%	0.050	10.715	10.660	買入
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.765	+0.55%	0.060	10.765	10.740	強力買入
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.845	+0.71%	0.075	10.845	10.820	強力買入
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.890	+0.70%	0.075	10.910	10.840	強力買入
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.935	+0.66%	0.070	10.935	10.900	強力買入
DI1M2025^{One-day Interbank Deposit Futures}	2025-06-02	10.980	+0.69%	0.075	10.985	10.940	強力買入
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	11.035	+0.79%	0.085	11.065	10.975	強力買入
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	11.175	+0.82%	0.090	11.205	11.105	強力買入
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	11.285	+0.80%	0.090	11.325	11.190	強力買入
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	11.385	+0.79%	0.090	11.430	11.310	買入
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.465	+0.76%	0.085	11.515	11.385	買入
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.550	+0.78%	0.090	11.590	11.465	買入
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.605	+0.76%	0.085	11.650	11.500	買入
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.670	+0.72%	0.085	11.715	11.580	買入
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.735	+0.68%	0.080	11.785	11.640	買入
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.795	+0.61%	0.070	11.825	11.705	買入
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.840	+0.58%	0.070	11.895	11.745	買入
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.875	+0.53%	0.065	11.925	11.795	買入
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.920	+0.46%	0.055	11.970	11.830	買入
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.950	+0.45%	0.055	11.995	11.855	買入
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.965	+0.43%	0.050	12.030	11.865	買入
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.985	+0.39%	0.045	11.995	11.910	買入
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	12.01	+0.36%	0.04	12.01	11.93	買入
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	12.06	+0.34%	0.04	12.12	11.97	買入
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	12.09	+0.15%	0.02	12.16	12.01	買入
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	12.11	+0.10%	0.01	12.16	12.03	買入
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	12.12	+0.10%	0.01	12.17	12.03	買入
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	12.08	+0.04%	0.01	12.10	11.99	買入
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	12.08	+0.07%	0.01	12.13	11.99	買入
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	12.06	+0.07%	0.01	12.06	12.06	買入
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	12.06	+0.07%	0.01	12.06	12.06	買入
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	12.06	+0.07%	0.01	12.06	12.06	買入
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	12.06	+0.07%	0.01	12.06	12.06	買入