商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.400 | −0.04% | −0.004 | 10.436 | 10.396 | 賣出 |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.390 | 0.00% | 0.000 | 10.390 | 10.388 | 中立 |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.370 | −0.15% | −0.016 | 10.376 | 10.354 | 買入 |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.360 | −0.21% | −0.022 | 10.386 | 10.356 | 買入 |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.360 | 0.00% | 0.000 | 10.375 | 10.355 | 買入 |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.370 | −0.30% | −0.030 | 10.395 | 10.370 | 買入 |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.390 | 0.00% | 0.000 | 10.390 | 10.390 | 買入 |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.395 | +0.03% | 0.005 | 10.405 | 10.385 | 買入 |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.440 | −0.33% | −0.035 | 10.440 | 10.435 | 買入 |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.475 | −0.34% | −0.035 | 10.490 | 10.475 | 買入 |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.490 | +0.01% | 0.000 | 10.515 | 10.480 | 買入 |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.525 | −0.43% | −0.045 | 10.560 | 10.510 | 買入 |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.605 | +0.09% | 0.010 | 10.625 | 10.580 | 買入 |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.710 | +0.07% | 0.005 | 10.740 | 10.690 | 買入 |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.805 | +0.13% | 0.015 | 10.840 | 10.775 | 買入 |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.915 | +0.16% | 0.015 | 10.940 | 10.880 | 買入 |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.000 | +0.08% | 0.010 | 11.035 | 10.970 | 買入 |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.090 | +0.05% | 0.005 | 11.120 | 11.065 | 買入 |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.155 | +0.10% | 0.010 | 11.190 | 11.125 | 買入 |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.255 | +0.28% | 0.030 | 11.260 | 11.215 | 買入 |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.315 | +0.08% | 0.010 | 11.345 | 11.290 | 買入 |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.415 | +0.26% | 0.030 | 11.425 | 11.380 | 買入 |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.450 | +0.04% | 0.005 | 11.485 | 11.425 | 買入 |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.535 | +0.32% | 0.035 | 11.535 | 11.505 | 買入 |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.550 | −0.05% | −0.005 | 11.590 | 11.550 | 買入 |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.625 | +0.22% | 0.025 | 11.625 | 11.625 | 買入 |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.625 | 0.00% | 0.000 | 11.660 | 11.580 | 買入 |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.660 | −0.88% | −0.105 | 11.750 | 11.660 | 買入 |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.69 | −0.90% | −0.11 | 11.79 | 11.69 | 買入 |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.75 | −0.08% | −0.01 | 11.79 | 11.73 | 買入 |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.81 | −0.14% | −0.02 | 11.85 | 11.79 | 買入 |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.88 | +0.16% | 0.02 | 11.88 | 11.88 | 買入 |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.88 | −0.07% | −0.01 | 11.91 | 11.86 | 買入 |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.87 | −0.08% | −0.01 | 11.87 | 11.87 | 買入 |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.90 | −0.06% | −0.01 | 11.92 | 11.90 | 買入 |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.89 | −0.92% | −0.11 | 11.89 | 11.89 | 買入 |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.89 | −0.92% | −0.11 | 11.89 | 11.89 | 買入 |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.89 | −0.92% | −0.11 | 11.89 | 11.89 | 買入 |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.89 | −0.92% | −0.11 | 11.89 | 11.89 | 買入 |