合約

One-day Interbank Deposit Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.402	+0.01%	0.000	10.406	10.398	賣出
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.384	−0.04%	−0.004	10.388	10.384	賣出
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.362	+0.01%	0.000	10.368	10.360	買入
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.370	+0.21%	0.020	10.370	10.355	買入
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.370	−0.04%	−0.005	10.370	10.360	買入
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.380	+0.34%	0.035	10.390	10.365	強力買入
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.395	+0.39%	0.040	10.400	10.365	強力買入
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.395	−0.04%	−0.005	10.395	10.380	買入
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.430	+0.51%	0.055	10.445	10.420	買入
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.465	+0.58%	0.060	10.470	10.465	買入
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.475	−0.02%	−0.000	10.475	10.460	買入
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.505	+0.80%	0.085	10.520	10.450	強力買入
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.565	−0.06%	−0.005	10.570	10.550	買入
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.675	−0.09%	−0.010	10.680	10.655	買入
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.775	−0.05%	−0.005	10.775	10.745	買入
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.855	−0.28%	−0.030	10.870	10.845	買入
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.970	−0.12%	−0.015	10.970	10.935	買入
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.045	−0.33%	−0.035	11.055	11.040	買入
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.125	−0.22%	−0.025	11.150	11.095	買入
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.190	−0.37%	−0.040	11.190	11.185	買入
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.280	−0.24%	−0.025	11.300	11.250	買入
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.340	−0.39%	−0.045	11.345	11.330	買入
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.415	−0.27%	−0.030	11.435	11.385	買入
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.500	+1.29%	0.145	11.515	11.420	強力買入
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.505	−0.50%	−0.060	11.545	11.500	買入
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.610	+1.26%	0.145	11.625	11.525	強力買入
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.605	−0.28%	−0.035	11.640	11.570	買入
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.670	+1.24%	0.145	11.670	11.575	強力買入
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.62	−0.68%	−0.08	11.62	11.62	賣出
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.73	−0.34%	−0.04	11.73	11.69	買入
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.79	−0.33%	−0.04	11.81	11.75	買入
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.82	−0.40%	−0.05	11.82	11.79	買入
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.84	−0.35%	−0.04	11.84	11.80	買入
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.78	−0.72%	−0.09	11.78	11.78	買入
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.84	−0.38%	−0.04	11.84	11.80	買入
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.87	+1.15%	0.13	11.87	11.87	買入
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.87	+1.15%	0.13	11.87	11.87	買入
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.87	+1.15%	0.13	11.87	11.87	強力買入
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.87	+1.15%	0.13	11.87	11.87	買入