One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.154 | −0.02% | −0.002 | 11.154 | 11.152 | 買入 |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.510 | +0.20% | 0.022 | 11.524 | 11.506 | 買入 |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.688 | +0.25% | 0.028 | 11.700 | 11.678 | 強力買入 |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.945 | +0.24% | 0.030 | 11.970 | 11.935 | 強力買入 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.160 | +0.21% | 0.025 | 12.180 | 12.155 | 強力買入 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.335 | +0.23% | 0.030 | 12.365 | 12.320 | 買入 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.505 | +0.30% | 0.035 | 12.535 | 12.490 | 買入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.680 | +0.24% | 0.030 | 12.695 | 12.665 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12.795 | +0.35% | 0.045 | 12.820 | 12.775 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.905 | +0.36% | 0.045 | 12.910 | 12.880 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.040 | +0.17% | 0.020 | 13.055 | 13.020 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.095 | +0.39% | 0.050 | 13.125 | 13.065 | 買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.260 | +0.18% | 0.025 | 13.275 | 13.235 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.375 | +0.13% | 0.020 | 13.385 | 13.345 | 買入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.415 | +0.12% | 0.015 | 13.425 | 13.385 | 買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.405 | −0.01% | −0.000 | 13.420 | 13.380 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.370 | −0.03% | −0.005 | 13.390 | 13.345 | 買入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.355 | −0.07% | −0.010 | 13.360 | 13.355 | 買入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.350 | −0.07% | −0.010 | 13.365 | 13.320 | 買入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.325 | −0.13% | −0.015 | 13.325 | 13.325 | 買入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.280 | −0.15% | −0.020 | 13.295 | 13.245 | 買入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.245 | −0.22% | −0.030 | 13.245 | 13.245 | 買入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.250 | −0.08% | −0.010 | 13.250 | 13.205 | 買入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.245 | +0.44% | 0.060 | 13.300 | 13.175 | 買入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.170 | −0.27% | −0.035 | 13.225 | 13.140 | 買入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.175 | +0.43% | 0.055 | 13.205 | 13.145 | 買入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.095 | −0.46% | −0.060 | 13.095 | 13.095 | 買入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.135 | +0.42% | 0.055 | 13.180 | 13.120 | 買入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.10 | −0.25% | −0.03 | 13.11 | 13.05 | 買入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.01 | −0.28% | −0.04 | 13.03 | 12.97 | 買入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.94 | −0.27% | −0.04 | 12.94 | 12.91 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.90 | −0.22% | −0.03 | 12.93 | 12.86 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.81 | −0.29% | −0.04 | 12.81 | 12.81 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.78 | −0.30% | −0.04 | 12.81 | 12.73 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.80 | +0.44% | 0.06 | 12.80 | 12.80 | 買入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.80 | +0.44% | 0.06 | 12.80 | 12.80 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.80 | +0.44% | 0.06 | 12.80 | 12.80 | 買入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.80 | +0.44% | 0.06 | 12.80 | 12.80 | 買入 |