One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.412 | −0.03% | −0.002 | 10.416 | 10.412 | 買入 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.426 | −0.05% | −0.004 | 10.430 | 10.416 | 買入 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.450 | 0.00% | 0.000 | 10.450 | 10.426 | 買入 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.480 | +0.02% | 0.000 | 10.490 | 10.480 | 買入 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.540 | +0.16% | 0.015 | 10.540 | 10.540 | 強力買入 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.585 | −0.13% | −0.015 | 10.590 | 10.550 | 買入 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.685 | +0.32% | 0.035 | 10.700 | 10.660 | 買入 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.750 | +0.39% | 0.040 | 10.760 | 10.750 | 買入 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.820 | +0.47% | 0.050 | 10.820 | 10.820 | 買入 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.875 | +0.55% | 0.060 | 10.890 | 10.845 | 買入 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.935 | +0.66% | 0.070 | 10.935 | 10.910 | 強力買入 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.965 | +0.57% | 0.060 | 10.965 | 10.945 | 強力買入 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.030 | +0.75% | 0.080 | 11.035 | 10.975 | 強力買入 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.170 | +0.78% | 0.085 | 11.180 | 11.110 | 強力買入 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.285 | +0.81% | 0.090 | 11.290 | 11.190 | 強力買入 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.390 | +0.82% | 0.095 | 11.395 | 11.310 | 買入 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.470 | +0.80% | 0.090 | 11.480 | 11.385 | 買入 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.555 | +0.84% | 0.095 | 11.560 | 11.470 | 買入 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.605 | +0.77% | 0.090 | 11.615 | 11.500 | 買入 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.670 | +0.71% | 0.080 | 11.685 | 11.625 | 買入 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.740 | +0.74% | 0.085 | 11.750 | 11.645 | 買入 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.800 | +0.66% | 0.075 | 11.810 | 11.750 | 買入 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.845 | +0.64% | 0.075 | 11.860 | 11.760 | 買入 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.865 | +0.43% | 0.050 | 11.875 | 11.865 | 買入 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.935 | +0.58% | 0.070 | 11.935 | 11.865 | 買入 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.925 | +0.22% | 0.025 | 11.925 | 11.925 | 買入 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.980 | +0.54% | 0.065 | 11.990 | 11.905 | 買入 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.995 | +0.48% | 0.055 | 11.995 | 11.995 | 買入 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.96 | −1.09% | −0.13 | 12.03 | 11.96 | 買入 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.07 | +0.40% | 0.05 | 12.10 | 12.00 | 買入 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.11 | +0.30% | 0.04 | 12.14 | 12.04 | 買入 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.11 | +0.12% | 0.01 | 12.15 | 12.09 | 買入 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.12 | +0.12% | 0.01 | 12.16 | 12.07 | 買入 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.08 | +0.07% | 0.01 | 12.10 | 12.08 | 買入 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.07 | −0.01% | −0.00 | 12.12 | 12.04 | 買入 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | 買入 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | 買入 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | 買入 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | 買入 |