One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.416 | −0.05% | −0.004 | 10.430 | 10.412 | 中立 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.426 | −0.04% | −0.004 | 10.436 | 10.424 | 買入 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.450 | −0.21% | −0.022 | 10.460 | 10.444 | 買入 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.470 | −0.53% | −0.055 | 10.550 | 10.465 | 買入 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.535 | −0.46% | −0.050 | 10.560 | 10.520 | 買入 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.590 | −0.50% | −0.055 | 10.630 | 10.590 | 買入 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.630 | −0.82% | −0.090 | 10.760 | 10.605 | 買入 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.745 | −0.24% | −0.025 | 10.745 | 10.745 | 買入 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.855 | +0.84% | 0.090 | 10.860 | 10.775 | 買入 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.795 | −0.95% | −0.105 | 10.975 | 10.775 | 買入 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.915 | −0.31% | −0.035 | 10.985 | 10.915 | 中立 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.970 | −0.20% | −0.020 | 11.055 | 10.970 | 強力買入 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.925 | −1.14% | −0.125 | 11.145 | 10.915 | 買入 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.075 | −1.12% | −0.125 | 11.315 | 11.065 | 買入 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.190 | −1.17% | −0.135 | 11.450 | 11.175 | 買入 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.310 | −1.18% | −0.135 | 11.575 | 11.290 | 買入 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.405 | −1.18% | −0.135 | 11.680 | 11.385 | 買入 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.505 | −1.13% | −0.130 | 11.785 | 11.485 | 買入 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.565 | −1.20% | −0.140 | 11.860 | 11.545 | 買入 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.655 | −1.09% | −0.130 | 11.940 | 11.630 | 買入 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.725 | −1.09% | −0.130 | 12.005 | 11.695 | 買入 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.800 | −1.10% | −0.130 | 12.070 | 11.775 | 買入 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.845 | −1.09% | −0.130 | 12.115 | 11.815 | 買入 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.870 | −1.22% | −0.145 | 12.155 | 11.870 | 買入 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.950 | −0.89% | −0.105 | 12.200 | 11.930 | 買入 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.085 | −0.14% | −0.015 | 12.240 | 12.085 | 買入 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.005 | −1.00% | −0.120 | 12.265 | 11.970 | 買入 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.055 | −0.76% | −0.090 | 12.055 | 12.055 | 買入 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.19 | +0.16% | 0.02 | 12.26 | 12.19 | 買入 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.13 | −0.84% | −0.10 | 12.37 | 12.10 | 買入 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.18 | −0.84% | −0.10 | 12.41 | 12.15 | 買入 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.20 | −0.80% | −0.10 | 12.43 | 12.20 | 買入 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.22 | −0.71% | −0.09 | 12.42 | 12.18 | 買入 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.20 | −0.58% | −0.07 | 12.36 | 12.20 | 買入 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.19 | −0.66% | −0.08 | 12.39 | 12.16 | 買入 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.25 | +1.98% | 0.24 | 12.25 | 12.25 | 強力買入 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.25 | +1.98% | 0.24 | 12.25 | 12.25 | 強力買入 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.25 | +1.98% | 0.24 | 12.25 | 12.25 | 強力買入 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.25 | +1.98% | 0.24 | 12.25 | 12.25 | 強力買入 |