One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.112 | +0.24% | 0.028 | 11.116 | 11.100 | 強力買入 |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.342 | +0.17% | 0.020 | 11.350 | 11.338 | 買入 |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.522 | +0.13% | 0.016 | 11.532 | 11.518 | 買入 |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.765 | +0.20% | 0.025 | 11.780 | 11.750 | 買入 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 11.945 | +0.09% | 0.010 | 11.985 | 11.935 | 買入 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.110 | −0.01% | −0.000 | 12.165 | 12.090 | 買入 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.240 | −0.12% | −0.015 | 12.305 | 12.235 | 買入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.370 | −0.13% | −0.015 | 12.455 | 12.360 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12.490 | −0.18% | −0.025 | 12.495 | 12.475 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.580 | −0.23% | −0.030 | 12.605 | 12.570 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 12.675 | −0.25% | −0.030 | 12.785 | 12.650 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 12.740 | −0.22% | −0.030 | 12.855 | 12.720 | — |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 12.845 | −0.30% | −0.040 | 12.975 | 12.810 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 12.945 | −0.32% | −0.040 | 13.085 | 12.900 | 買入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 12.980 | −0.36% | −0.045 | 13.135 | 12.935 | 買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 12.990 | −0.41% | −0.055 | 13.150 | 12.945 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 12.975 | −0.45% | −0.060 | 13.150 | 12.925 | 買入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 12.985 | −0.47% | −0.060 | 13.160 | 12.940 | 買入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.000 | −0.41% | −0.055 | 13.175 | 12.950 | 買入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.005 | −0.53% | −0.070 | 13.180 | 12.990 | 買入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 12.985 | −0.45% | −0.060 | 13.165 | 12.935 | 買入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 12.995 | −0.44% | −0.055 | 13.150 | 12.965 | 買入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.010 | −0.40% | −0.050 | 13.175 | 12.955 | 買入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.005 | −0.44% | −0.055 | 13.170 | 12.980 | 買入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 12.995 | −0.38% | −0.050 | 13.155 | 12.930 | 買入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 12.980 | −0.40% | −0.050 | 13.080 | 12.975 | 買入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 12.975 | −0.40% | −0.050 | 13.130 | 12.930 | 買入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 12.970 | −0.41% | −0.055 | 13.125 | 12.940 | 買入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 12.98 | −0.37% | −0.05 | 13.13 | 12.91 | 買入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12.92 | −0.42% | −0.05 | 13.07 | 12.85 | 買入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.87 | −0.41% | −0.05 | 13.01 | 12.80 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.83 | −0.47% | −0.06 | 12.97 | 12.75 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.75 | −0.46% | −0.06 | 12.88 | 12.72 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.72 | −0.42% | −0.05 | 12.86 | 12.65 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.70 | −0.42% | −0.05 | 12.70 | 12.70 | 買入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.70 | −0.42% | −0.05 | 12.70 | 12.70 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.70 | −0.42% | −0.05 | 12.70 | 12.70 | 買入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.70 | −0.42% | −0.05 | 12.70 | 12.70 | 買入 |