合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.905 | 0.00% | 0.000 | 14.905 | 14.902 | 買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.901 | +0.03% | +0.005 | 14.901 | 14.897 | 買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.897 | 0.00% | 0.000 | 14.897 | 14.894 | 買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.890 | 0.00% | 0.000 | 14.890 | 14.880 | 買入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.865 | −0.03% | −0.005 | 14.865 | 14.860 | 中立 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.820 | 0.00% | 0.000 | 14.820 | 14.820 | 賣出 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.775 | −0.07% | −0.010 | 14.795 | 14.775 | 賣出 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.700 | −0.03% | −0.005 | 14.705 | 14.690 | 中立 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.615 | +0.03% | +0.005 | 14.615 | 14.610 | 中立 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.510 | −0.07% | −0.010 | 14.530 | 14.510 | 賣出 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.420 | +0.07% | +0.010 | 14.420 | 14.400 | 賣出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.315 | +0.10% | +0.015 | 14.315 | 14.315 | 中立 |
| DI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 14.215 | +0.04% | +0.005 | 14.215 | 14.205 | 中立 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.115 | −0.11% | −0.015 | 14.135 | 14.110 | 賣出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.030 | 0.00% | 0.000 | 14.040 | 14.020 | 賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.815 | 0.00% | 0.000 | 13.825 | 13.815 | 賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.630 | +0.11% | +0.015 | 13.635 | 13.615 | 賣出 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.575 | −0.04% | −0.005 | 13.580 | 13.540 | 賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.505 | +0.04% | +0.005 | 13.510 | 13.495 | 賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.380 | +0.07% | +0.010 | 13.385 | 13.350 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.320 | 0.00% | 0.000 | 13.330 | 13.265 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.330 | +0.11% | +0.015 | 13.330 | 13.305 | 中立 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.335 | +0.15% | +0.020 | 13.335 | 13.275 | 中立 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.345 | +0.11% | +0.015 | 13.350 | 13.310 | 中立 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.375 | +0.30% | +0.040 | 13.375 | 13.305 | 買入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.430 | +0.15% | +0.020 | 13.435 | 13.380 | 買入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.445 | +0.34% | +0.045 | 13.445 | 13.385 | 買入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.490 | +0.07% | +0.010 | 13.495 | 13.455 | 買入 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.500 | +0.41% | +0.055 | 13.500 | 13.440 | 買入 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.545 | +0.41% | +0.055 | 13.545 | 13.450 | 中立 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.535 | +0.19% | +0.025 | 13.550 | 13.475 | 買入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.615 | +0.15% | +0.020 | 13.620 | 13.575 | 買入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.725 | +0.11% | +0.015 | 13.725 | 13.695 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.770 | +0.22% | +0.030 | 13.770 | 13.740 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.750 | −0.04% | −0.005 | 13.750 | 13.750 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.780 | +0.22% | +0.030 | 13.785 | 13.750 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.630 | +0.07% | +0.010 | 13.640 | 13.630 | 中立 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.725 | +0.11% | +0.015 | 13.725 | 13.725 | 強力買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.655 | +0.85% | +0.115 | 13.765 | 13.655 | 買入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.730 | +0.26% | +0.035 | 13.770 | 13.730 | 買入 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.760 | +1.18% | +0.160 | 13.760 | 13.760 | 強力買入 |