One-day Interbank Deposit Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.906 | +0.01% | +0.002 | 14.909 | 14.904 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.909 | −0.01% | −0.002 | 14.913 | 14.908 | 賣出 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.913 | −0.01% | −0.001 | 14.915 | 14.912 | 賣出 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.915 | −0.01% | −0.000 | 14.920 | 14.910 | 賣出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.895 | −0.09% | −0.015 | 14.915 | 14.890 | 賣出 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.880 | −0.10% | −0.015 | 14.880 | 14.875 | 賣出 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.845 | −0.18% | −0.025 | 14.865 | 14.835 | 賣出 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.790 | −0.27% | −0.040 | 14.830 | 14.780 | 賣出 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.725 | −0.38% | −0.055 | 14.765 | 14.720 | 強力賣出 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.650 | −0.44% | −0.065 | 14.695 | 14.645 | 強力賣出 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.560 | −0.54% | −0.080 | 14.640 | 14.550 | 強力賣出 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.465 | −0.61% | −0.090 | 14.525 | 14.460 | 強力賣出 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.360 | −0.68% | −0.100 | 14.435 | 14.355 | 強力賣出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.255 | −0.74% | −0.105 | 14.370 | 14.245 | 賣出 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.060 | −0.85% | −0.120 | 14.135 | 14.060 | 強力賣出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.960 | −0.92% | −0.130 | 14.100 | 13.950 | 強力賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.750 | −0.99% | −0.140 | 13.905 | 13.735 | 強力賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.550 | −1.05% | −0.145 | 13.715 | 13.535 | 強力賣出 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.500 | −1.07% | −0.145 | 13.590 | 13.490 | 強力賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.415 | −1.10% | −0.150 | 13.585 | 13.405 | 強力賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.290 | −1.09% | −0.145 | 13.465 | 13.275 | 強力賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.235 | −1.14% | −0.155 | 13.350 | 13.220 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.230 | −1.16% | −0.155 | 13.395 | 13.215 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.255 | −1.16% | −0.155 | 13.355 | 13.240 | 賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.270 | −1.17% | −0.155 | 13.440 | 13.240 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.310 | −1.16% | −0.155 | 13.420 | 13.285 | 賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.370 | −1.15% | −0.155 | 13.525 | 13.340 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.410 | −1.14% | −0.155 | 13.515 | 13.380 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.460 | −1.15% | −0.155 | 13.620 | 13.430 | 賣出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.505 | −1.12% | −0.155 | 13.610 | 13.485 | 中立 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.545 | −1.07% | −0.145 | 13.660 | 13.510 | 中立 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.58 | −1.10% | −0.15 | 13.68 | 13.57 | 買入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.63 | −1.05% | −0.14 | 13.78 | 13.59 | 中立 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.76 | −0.93% | −0.13 | 13.85 | 13.71 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.81 | −0.88% | −0.12 | 13.94 | 13.75 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.83 | −0.80% | −0.11 | 13.88 | 13.78 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.85 | −0.70% | −0.10 | 13.96 | 13.79 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.82 | −0.69% | −0.10 | 13.82 | 13.82 | 買入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.78 | −0.69% | −0.10 | 13.78 | 13.75 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.73 | −0.69% | −0.10 | 13.73 | 13.73 | 買入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.69 | −0.70% | −0.10 | 13.69 | 13.68 | 買入 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.66 | −0.70% | −0.10 | 13.66 | 13.63 | 買入 |